Trade Ralph Lauren Corp - RL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.46 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 228.59 |
| Open | 230.69 |
| 1-Year Change | 25.1% |
| Day's Range | 229.69 - 237.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 228.59 | 7.85 | 3.56% | 220.74 | 228.81 | 220.74 |
| Mar 31, 2025 | 220.50 | 10.22 | 4.86% | 210.28 | 221.84 | 208.06 |
| Mar 28, 2025 | 214.66 | -4.94 | -2.25% | 219.60 | 220.34 | 211.66 |
| Mar 27, 2025 | 224.67 | -1.04 | -0.46% | 225.71 | 228.46 | 221.04 |
| Mar 26, 2025 | 228.60 | -2.92 | -1.26% | 231.52 | 231.52 | 225.49 |
| Mar 25, 2025 | 231.00 | -4.99 | -2.11% | 235.99 | 235.99 | 230.13 |
| Mar 24, 2025 | 235.32 | 8.32 | 3.67% | 227.00 | 237.06 | 227.00 |
| Mar 21, 2025 | 223.34 | 3.18 | 1.44% | 220.16 | 226.18 | 216.94 |
| Mar 20, 2025 | 224.94 | 3.01 | 1.36% | 221.93 | 227.54 | 220.82 |
| Mar 19, 2025 | 224.45 | 6.00 | 2.75% | 218.45 | 225.56 | 215.68 |
| Mar 18, 2025 | 218.65 | -3.88 | -1.74% | 222.53 | 223.97 | 217.70 |
| Mar 17, 2025 | 219.85 | 2.11 | 0.97% | 217.74 | 221.12 | 213.47 |
| Mar 14, 2025 | 219.40 | -0.55 | -0.25% | 219.95 | 220.65 | 215.22 |
| Mar 13, 2025 | 215.39 | -8.56 | -3.82% | 223.95 | 224.35 | 215.00 |
| Mar 12, 2025 | 224.36 | -2.09 | -0.92% | 226.45 | 232.60 | 222.67 |
| Mar 11, 2025 | 222.68 | 4.18 | 1.91% | 218.50 | 226.08 | 218.50 |
| Mar 10, 2025 | 218.19 | -6.90 | -3.07% | 225.09 | 226.19 | 212.55 |
| Mar 7, 2025 | 231.64 | -3.69 | -1.57% | 235.33 | 237.15 | 220.94 |
| Mar 6, 2025 | 237.69 | -5.48 | -2.25% | 243.17 | 248.87 | 237.04 |
| Mar 5, 2025 | 248.82 | -4.21 | -1.66% | 253.03 | 253.36 | 245.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Polo Company profile
About Ralph Lauren Corp
Ralph Lauren Corporation is engaged in the design, marketing and distribution of lifestyle products, including apparel, accessories, home furnishings, fragrances and hospitality. The Company operates through segments North America, Europe, and Asia. Its wholesale business sells its products to mid-tier department stores, specialty stores, and golf and pro shops, as well as to various third-party digital partners. Its licensing business combines its consumer insight, design, and marketing skills with the product of its licensing partners to create and build new businesses. The Company’s retail business sells to customers throughout the world via its retail stores and concession-based shop-within-shops, as well as through its own digital commerce sites and those of various third-party digital partners.
Financial summary
BRIEF: For the 39 weeks ended 25 December 2021, Ralph Lauren Corp revenues increased 51% to $4.7B. Net income before extraordinary items totaled $575.7M vs. loss of $32.8M. Revenues reflect North America segment increase of 61% to $2.29B, Europe segment increase of 65% to $1.31B, Europe segment increase of 64% to $1.31B, Asia segment increase of 28% to $941.2M, Comp. Store Sales (%) - North America increase from -46.3 to 115.7%.
Equity composition
Cl. A Common $.01 Par, 10/11, 500M auth., 89,200,000 issd., less 23,800,000 shs in Treas. @ $1.55B. Class B Common $.01 Par, 02/11, 100M auth., 30,831,276 issd. Class A: Insiders own 0.24%. IPO 6/97, 29,500,000 Class A Common @ $26 by Goldman, Sachs & Co. FY'04 fncls. are and FY'05 Q's are being restated.
| Industry: | Apparel & Accessories (NEC) |
650 Madison Ave
NEW YORK
NEW YORK 10022
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com