Trade QVC Group Inc - QVCGA CFD

Add to favourite

0.1653

11.91%

0.0035

Low: 0.1642

High: 0.1753

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.0035

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.1872
Open	0.1725
1-Year Change	-84.71%
Day's Range	0.1642 - 0.1753

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	0.1872	-0.0038	-1.99%	0.1910	0.2009	0.1872
Apr 1, 2025	0.1864	-0.0040	-2.10%	0.1904	0.1984	0.1787
Mar 31, 2025	0.1984	0.0072	3.77%	0.1912	0.1998	0.1887
Mar 28, 2025	0.1957	-0.0084	-4.12%	0.2041	0.2134	0.1788
Mar 27, 2025	0.2087	0.0070	3.47%	0.2017	0.2138	0.2010
Mar 26, 2025	0.2087	-0.0318	-13.22%	0.2405	0.2423	0.2078
Mar 25, 2025	0.2489	0.0316	14.54%	0.2173	0.2849	0.2133
Mar 24, 2025	0.2061	0.0103	5.26%	0.1958	0.2078	0.1870
Mar 21, 2025	0.1886	0.0199	11.80%	0.1687	0.1927	0.1595
Mar 20, 2025	0.1721	-0.0121	-6.57%	0.1842	0.1903	0.1721
Mar 19, 2025	0.1843	-0.0044	-2.33%	0.1887	0.1919	0.1810
Mar 18, 2025	0.1872	-0.0140	-6.96%	0.2012	0.2097	0.1868
Mar 17, 2025	0.2003	-0.0091	-4.35%	0.2094	0.2107	0.1996
Mar 14, 2025	0.2129	0.0060	2.90%	0.2069	0.2137	0.2011
Mar 13, 2025	0.2153	-0.0093	-4.14%	0.2246	0.2246	0.1987
Mar 12, 2025	0.2226	-0.0002	-0.09%	0.2228	0.2409	0.2061
Mar 11, 2025	0.2280	-0.0198	-7.99%	0.2478	0.2487	0.2275
Mar 10, 2025	0.2487	-0.0123	-4.71%	0.2610	0.2610	0.2487
Mar 7, 2025	0.2726	0.0186	7.32%	0.2540	0.2777	0.2487
Mar 6, 2025	0.2599	0.0072	2.85%	0.2527	0.2805	0.2470

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Qurate Retail Group Company profile

About Qurate Retail Inc

Qurate Retail, Inc. is engaged in the video and online commerce industries in North America, Europe and Asia. The Company operates through its wholly-owned subsidiaries, QVC, Inc. (QVC), which includes HSN, Inc. (HSN), Cornerstone Brands, Inc. (Cornerstone), and Zulily, LLC (Zulily). Its segments include QxH, QVC International, and Zulily. QxH segment consists of QVC U.S. and HSN offers a variety of consumer products in the United States, primarily by means of their televised shopping programs and through their Websites and mobile applications (app). QVC International segment offers a variety of consumer products in several foreign countries, primarily by means of its televised shopping programs and through its international Websites and mobile apps. Zulily segment sells a variety of consumer products in the United States and several foreign countries through flash sales events, primarily through its app, mobile and desktop experiences.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Qurate Retail Inc revenues decreased 1% to $14.04B. Net income decreased 75% to $340M. Revenues reflect QxH segment decrease of 3% to $8.28B, Zulily segment decrease of 11% to $1.45B, United States segment decrease of 2% to $10.86B. Net income also reflects Zulily segment loss increase from $12M to $469M, QxH segment income decrease of 10% to $1.02B.

Equity composition

Common Stock, Interactive Series A, 01/11, $0.01 Par, 4B auth., 570,762,287 issd. insiders control 0.71%, Common Stock, Interactive Series B $.01 Par, 150M auth., 29,054,371 issd. Insiders control approx. 94.47%.

Industry:

Internet & Mail Order Department Stores

12300 Liberty Blvd
ENGLEWOOD
COLORADO 80112-7009
US