Trade Qurate Retail Group, Inc. - QRTEA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0100 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.718 |
| Open | 0.7181 |
| 1-Year Change | -30.23% |
| Day's Range | 0.6948 - 0.7281 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.7165 | -0.0016 | -0.22% | 0.7181 | 0.7305 | 0.6877 |
| Jul 25, 2024 | 0.7151 | -0.0174 | -2.38% | 0.7325 | 0.7353 | 0.7099 |
| Jul 24, 2024 | 0.7233 | 0.0001 | 0.01% | 0.7232 | 0.7426 | 0.7188 |
| Jul 23, 2024 | 0.7314 | 0.0146 | 2.04% | 0.7168 | 0.7425 | 0.7166 |
| Jul 22, 2024 | 0.7213 | -0.0318 | -4.22% | 0.7531 | 0.7551 | 0.7129 |
| Jul 19, 2024 | 0.7443 | -0.0038 | -0.51% | 0.7481 | 0.7592 | 0.7236 |
| Jul 18, 2024 | 0.7430 | -0.0258 | -3.36% | 0.7688 | 0.7701 | 0.7352 |
| Jul 17, 2024 | 0.7662 | -0.0095 | -1.22% | 0.7757 | 0.7867 | 0.7593 |
| Jul 16, 2024 | 0.7881 | 0.0100 | 1.29% | 0.7781 | 0.7923 | 0.7649 |
| Jul 15, 2024 | 0.7656 | 0.0155 | 2.07% | 0.7501 | 0.7828 | 0.7418 |
| Jul 12, 2024 | 0.7663 | 0.0112 | 1.48% | 0.7551 | 0.7902 | 0.7551 |
| Jul 11, 2024 | 0.7465 | 0.0512 | 7.36% | 0.6953 | 0.7465 | 0.6953 |
| Jul 10, 2024 | 0.6875 | 0.0021 | 0.31% | 0.6854 | 0.7080 | 0.6854 |
| Jul 9, 2024 | 0.6915 | 0.0260 | 3.91% | 0.6655 | 0.6974 | 0.6569 |
| Jul 8, 2024 | 0.6750 | 0.0224 | 3.43% | 0.6526 | 0.6875 | 0.6489 |
| Jul 5, 2024 | 0.6547 | 0.0171 | 2.68% | 0.6376 | 0.6592 | 0.6237 |
| Jul 3, 2024 | 0.6370 | -0.0285 | -4.28% | 0.6655 | 0.7028 | 0.6309 |
| Jul 2, 2024 | 0.6706 | 0.0549 | 8.92% | 0.6157 | 0.6774 | 0.6157 |
| Jul 1, 2024 | 0.6142 | -0.0139 | -2.21% | 0.6281 | 0.6281 | 0.6013 |
| Jun 28, 2024 | 0.6263 | -0.0218 | -3.36% | 0.6481 | 0.6523 | 0.6155 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Qurate Retail Group Company profile
About Qurate Retail Inc
Qurate Retail, Inc. is engaged in the video and online commerce industries in North America, Europe and Asia. The Company operates through its wholly-owned subsidiaries, QVC, Inc. (QVC), which includes HSN, Inc. (HSN), Cornerstone Brands, Inc. (Cornerstone), and Zulily, LLC (Zulily). Its segments include QxH, QVC International, and Zulily. QxH segment consists of QVC U.S. and HSN offers a variety of consumer products in the United States, primarily by means of their televised shopping programs and through their Websites and mobile applications (app). QVC International segment offers a variety of consumer products in several foreign countries, primarily by means of its televised shopping programs and through its international Websites and mobile apps. Zulily segment sells a variety of consumer products in the United States and several foreign countries through flash sales events, primarily through its app, mobile and desktop experiences.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Qurate Retail Inc revenues decreased 1% to $14.04B. Net income decreased 75% to $340M. Revenues reflect QxH segment decrease of 3% to $8.28B, Zulily segment decrease of 11% to $1.45B, United States segment decrease of 2% to $10.86B. Net income also reflects Zulily segment loss increase from $12M to $469M, QxH segment income decrease of 10% to $1.02B.
Equity composition
Common Stock, Interactive Series A, 01/11, $0.01 Par, 4B auth., 570,762,287 issd. insiders control 0.71%, Common Stock, Interactive Series B $.01 Par, 150M auth., 29,054,371 issd. Insiders control approx. 94.47%.
| Industry: | Internet & Mail Order Department Stores |
12300 Liberty Blvd
ENGLEWOOD
COLORADO 80112-7009
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com