Trade Qurate Retail Group, Inc. - QRTEA CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.0112 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Qurate Retail Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 0.5957 |
Open* | 0.6119 |
1-Year Change* | -68.94% |
Day's Range* | 0.5783 - 0.614 |
52 wk Range | 0.62-3.19 |
Average Volume (10 days) | 6.19M |
Average Volume (3 months) | 193.81M |
Market Cap | 294.75M |
P/E Ratio | -100.00K |
Shares Outstanding | 388.79M |
Revenue | 11.56B |
EPS | -7.02 |
Dividend (Yield %) | N/A |
Beta | 1.93 |
Next Earnings Date | Nov 2, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 2, 2023 | 0.5861 | -0.0094 | -1.58% | 0.5955 | 0.6140 | 0.5747 |
Sep 29, 2023 | 0.5957 | 0.0163 | 2.81% | 0.5794 | 0.6239 | 0.5786 |
Sep 28, 2023 | 0.5779 | 0.0202 | 3.62% | 0.5577 | 0.5987 | 0.5429 |
Sep 27, 2023 | 0.5598 | -0.0059 | -1.04% | 0.5657 | 0.5758 | 0.5432 |
Sep 26, 2023 | 0.5438 | -0.0154 | -2.75% | 0.5592 | 0.5856 | 0.5379 |
Sep 25, 2023 | 0.5680 | -0.0146 | -2.51% | 0.5826 | 0.6100 | 0.5535 |
Sep 22, 2023 | 0.5918 | 0.0039 | 0.66% | 0.5879 | 0.5984 | 0.5579 |
Sep 21, 2023 | 0.5780 | -0.0205 | -3.43% | 0.5985 | 0.6065 | 0.5779 |
Sep 20, 2023 | 0.6070 | 0.0035 | 0.58% | 0.6035 | 0.6287 | 0.6025 |
Sep 19, 2023 | 0.6056 | 0.0202 | 3.45% | 0.5854 | 0.6126 | 0.5759 |
Sep 18, 2023 | 0.5879 | -0.0276 | -4.48% | 0.6155 | 0.6169 | 0.5653 |
Sep 15, 2023 | 0.6162 | -0.0242 | -3.78% | 0.6404 | 0.6452 | 0.6065 |
Sep 14, 2023 | 0.6283 | 0.0214 | 3.53% | 0.6069 | 0.6497 | 0.6055 |
Sep 13, 2023 | 0.6000 | -0.0324 | -5.12% | 0.6324 | 0.6379 | 0.5955 |
Sep 12, 2023 | 0.6279 | 0.0124 | 2.01% | 0.6155 | 0.6564 | 0.6155 |
Sep 11, 2023 | 0.6079 | -0.0056 | -0.91% | 0.6135 | 0.6318 | 0.5930 |
Sep 8, 2023 | 0.6073 | -0.0336 | -5.24% | 0.6409 | 0.6409 | 0.5962 |
Sep 7, 2023 | 0.6255 | -0.0625 | -9.08% | 0.6880 | 0.6954 | 0.6113 |
Sep 6, 2023 | 0.6994 | -0.0580 | -7.66% | 0.7574 | 0.7574 | 0.6817 |
Sep 5, 2023 | 0.7525 | -0.0254 | -3.27% | 0.7779 | 0.7779 | 0.7300 |
Qurate Retail Group, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, November 2, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q3 2023 Qurate Retail Inc Earnings Release Q3 2023 Qurate Retail Inc Earnings ReleaseForecast -Previous - |
Wednesday, February 28, 2024 | ||
Time (UTC) 13:30 | Country US
| Event Q4 2023 Qurate Retail Inc Earnings Release Q4 2023 Qurate Retail Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 12106 | 14044 | 14177 | 13458 | 14070 |
Revenue | 12106 | 14044 | 14177 | 13458 | 14070 |
Cost of Revenue, Total | 8322 | 9231 | 9291 | 8899 | 9209 |
Gross Profit | 3784 | 4813 | 4886 | 4559 | 4861 |
Total Operating Expense | 14147 | 12947 | 12421 | 13275 | 12745 |
Selling/General/Admin. Expenses, Total | 1945 | 1930 | 1885 | 1758 | 1897 |
Depreciation / Amortization | 481 | 537 | 562 | 606 | 637 |
Unusual Expense (Income) | 2564 | 374 | -184 | 1168 | 32 |
Other Operating Expenses, Total | 835 | 875 | 867 | 844 | 970 |
Operating Income | -2041 | 1097 | 1756 | 183 | 1325 |
Interest Income (Expense), Net Non-Operating | -416 | -463 | -674 | -785 | -467 |
Other, Net | 149 | 4 | -31 | -20 | 25 |
Net Income Before Taxes | -2308 | 638 | 1051 | -622 | 883 |
Net Income After Taxes | -2532 | 421 | 1262 | -405 | 823 |
Minority Interest | -62 | -81 | -58 | -51 | -48 |
Net Income Before Extra. Items | -2594 | 340 | 1204 | -456 | 775 |
Total Extraordinary Items | 0 | 141 | |||
Net Income | -2594 | 340 | 1204 | -456 | 916 |
Income Available to Common Excl. Extra. Items | -2594 | 340 | 1204 | -456 | 775 |
Income Available to Common Incl. Extra. Items | -2594 | 340 | 1204 | -456 | 916 |
Diluted Net Income | -2594 | 340 | 1204 | -456 | 916 |
Diluted Weighted Average Shares | 383 | 415 | 421 | 424 | 465 |
Diluted EPS Excluding Extraordinary Items | -6.77285 | 0.81928 | 2.85986 | -1.07547 | 1.66667 |
Diluted Normalized EPS | -2.42141 | 1.41396 | 2.57577 | 0.71509 | 1.73081 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 2649 | 2644 | 3526 | 2744 | 2953 |
Revenue | 2649 | 2644 | 3526 | 2744 | 2953 |
Cost of Revenue, Total | 1734 | 1809 | 2532 | 1905 | 1963 |
Gross Profit | 915 | 835 | 994 | 839 | 990 |
Total Operating Expense | 2318 | 2453 | 3484 | 5351 | 2535 |
Selling/General/Admin. Expenses, Total | 466 | 478 | 575 | 464 | 461 |
Depreciation / Amortization | 104 | 100 | 110 | 107 | 134 |
Other Operating Expenses, Total | 193 | 194 | 236 | 205 | 198 |
Operating Income | 331 | 191 | 42 | -2607 | 418 |
Interest Income (Expense), Net Non-Operating | -156 | -141 | -101 | -115 | -112 |
Other, Net | 10 | 15 | -12 | 73 | 35 |
Net Income Before Taxes | 185 | 65 | -71 | -2649 | 341 |
Net Income After Taxes | 119 | 33 | -30 | -2736 | 221 |
Minority Interest | -12 | -13 | -21 | -11 | -18 |
Net Income Before Extra. Items | 107 | 20 | -51 | -2747 | 203 |
Net Income | 107 | 20 | -51 | -2747 | 203 |
Income Available to Common Excl. Extra. Items | 107 | 20 | -51 | -2747 | 203 |
Income Available to Common Incl. Extra. Items | 107 | 20 | -51 | -2747 | 203 |
Diluted Net Income | 107 | 20 | -51 | -2747 | 203 |
Diluted Weighted Average Shares | 389 | 384 | 380 | 381 | 382 |
Diluted EPS Excluding Extraordinary Items | 0.27506 | 0.05208 | -0.13421 | -7.20997 | 0.53141 |
Dividends per Share - Common Stock Primary Issue | 0 | 2 | 0 | 0 | |
Diluted Normalized EPS | -0.02093 | -0.16458 | -0.08118 | -2.65486 | 0.15647 |
Unusual Expense (Income) | -179 | -128 | 31 | 2670 | -221 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 4275 | 4448 | 4565 | 4576 | 4186 |
Cash and Short Term Investments | 1275 | 587 | 806 | 673 | 653 |
Cash & Equivalents | 1275 | 587 | 806 | 673 | 653 |
Total Receivables, Net | 1444 | 2003 | 1985 | 1854 | 1835 |
Accounts Receivable - Trade, Net | 1394 | 1679 | 1640 | 1854 | 1835 |
Total Inventory | 1346 | 1623 | 1301 | 1413 | 1474 |
Other Current Assets, Total | 210 | 235 | 473 | 636 | 224 |
Total Assets | 12571 | 16202 | 16999 | 17305 | 17841 |
Property/Plant/Equipment, Total - Net | 1155 | 1030 | 1671 | 1748 | 1322 |
Intangibles, Net | 3330 | 3783 | 3947 | 4123 | 4953 |
Long Term Investments | 76 | 96 | |||
Other Long Term Assets, Total | 310 | 602 | 178 | 206 | 267 |
Total Current Liabilities | 3099 | 4224 | 4704 | 4001 | 3951 |
Accounts Payable | 976 | 1429 | 1305 | 1091 | 1204 |
Accrued Expenses | 1209 | 1236 | 1481 | 1237 | 1182 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 830 | 1315 | 1768 | 1575 | 1410 |
Other Current Liabilities, Total | 84 | 244 | 150 | 98 | 155 |
Total Liabilities | 12159 | 13352 | 13401 | 12465 | 12217 |
Total Long Term Debt | 6793 | 6935 | 6585 | 6018 | 5963 |
Long Term Debt | 6791 | 6935 | 6435 | 5855 | 5963 |
Deferred Income Tax | 1440 | 1350 | 1359 | 1716 | 1925 |
Minority Interest | 113 | 136 | 135 | 132 | 120 |
Other Liabilities, Total | 714 | 707 | 618 | 598 | 258 |
Total Equity | 412 | 2850 | 3598 | 4840 | 5624 |
Other Equity, Total | 18 | -79.08 | 72 | -55 | -55 |
Total Liabilities & Shareholders’ Equity | 12571 | 16202 | 16999 | 17305 | 17841 |
Total Common Shares Outstanding | 382.764 | 379.296 | 411.532 | 415.97 | 439.149 |
Property/Plant/Equipment, Total - Gross | 2246 | 3360 | 3203 | 2685 | |
Accumulated Depreciation, Total | -1091 | -1689 | -1455 | -1363 | |
Goodwill, Net | 3501 | 6339 | 6638 | 6576 | 7017 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
Common Stock | 4 | 4.08 | 4 | 4 | 4 |
Additional Paid-In Capital | 53 | 0 | 0 | 0 | 0 |
Retained Earnings (Accumulated Deficit) | 337 | 2925 | 3522 | 4891 | 5675 |
Capital Lease Obligations | 2 | 150 | 163 | ||
Total Preferred Shares Outstanding | 12.6732 | 12.6277 | 12.5138 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 3886 | 4275 | 3577 | 3841 | 4169 |
Cash and Short Term Investments | 1286 | 1275 | 624 | 561 | 608 |
Cash & Equivalents | 1286 | 1275 | 624 | 561 | 608 |
Total Receivables, Net | 1091 | 1444 | 1027 | 1317 | 1546 |
Accounts Receivable - Trade, Net | 1062 | 1394 | 1027 | 1142 | 1307 |
Total Inventory | 1326 | 1346 | 1737 | 1737 | 1772 |
Other Current Assets, Total | 183 | 210 | 189 | 226 | 243 |
Total Assets | 12200 | 12571 | 11796 | 15229 | 15808 |
Property/Plant/Equipment, Total - Net | 1206 | 1155 | 594 | 813 | 1028 |
Goodwill, Net | 3512 | 3501 | 3430 | 6250 | 6312 |
Intangibles, Net | 3364 | 3330 | 3363 | 3704 | 3736 |
Other Long Term Assets, Total | 232 | 310 | 832 | 621 | 563 |
Total Current Liabilities | 2262 | 3099 | 2734 | 3374 | 4310 |
Accounts Payable | 819 | 976 | 977 | 1043 | 1212 |
Accrued Expenses | 948 | 1133 | 940 | 1020 | 985 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 319 | 828 | 603 | 1109 | 1901 |
Other Current Liabilities, Total | 176 | 162 | 214 | 202 | 212 |
Total Liabilities | 11622 | 12159 | 11561 | 12157 | 12928 |
Total Long Term Debt | 7065 | 6791 | 6569 | 6625 | 6456 |
Long Term Debt | 7065 | 6791 | 6569 | 6625 | 6456 |
Deferred Income Tax | 1474 | 1440 | 1447 | 1457 | 1390 |
Minority Interest | 113 | 113 | 113 | 119 | 127 |
Other Liabilities, Total | 708 | 716 | 698 | 582 | 645 |
Total Equity | 578 | 412 | 235 | 3072 | 2880 |
Common Stock | 4.08 | 4 | 4.08 | 4.08 | 4.08 |
Additional Paid-In Capital | 67 | 53 | 38 | 23 | 7 |
Retained Earnings (Accumulated Deficit) | 358 | 337 | 387 | 3134 | 2973 |
Other Equity, Total | 148.92 | 18 | -194.08 | -89.08 | -104.08 |
Total Liabilities & Shareholders’ Equity | 12200 | 12571 | 11796 | 15229 | 15808 |
Total Common Shares Outstanding | 388.634 | 382.764 | 382.207 | 382.105 | 381.883 |
Total Preferred Shares Outstanding | 12.7048 | 12.6732 | 12.6698 | 12.6698 | 12.668 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -2532 | 421 | 1262 | -405 | 964 |
Cash From Operating Activities | 194 | 1225 | 2455 | 1284 | 1273 |
Cash From Operating Activities | 481 | 537 | 562 | 606 | 637 |
Deferred Taxes | 12 | -4 | -356 | -243 | -185 |
Non-Cash Items | 2502 | 553 | 161 | 1663 | 98 |
Changes in Working Capital | -269 | -282 | 826 | -337 | -241 |
Cash From Investing Activities | 601 | -501 | -161 | -600 | 47 |
Capital Expenditures | -268 | -244 | -257 | -325 | -275 |
Other Investing Cash Flow Items, Total | 869 | -257 | 96 | -275 | 322 |
Cash From Financing Activities | -72 | -914 | -2181 | -661 | -1574 |
Financing Cash Flow Items | -81 | -489 | -81 | -156 | -412 |
Issuance (Retirement) of Stock, Net | 0 | -365 | -70 | -392 | -988 |
Issuance (Retirement) of Debt, Net | 21 | 443 | -779 | -113 | -174 |
Foreign Exchange Effects | -34 | -28 | 20 | -2 | 2 |
Net Change in Cash | 689 | -218 | 133 | 21 | -252 |
Cash Taxes Paid | 284 | 29 | 116 | 175 | 226 |
Cash Interest Paid | 447 | 458 | 392 | 360 | 362 |
Total Cash Dividends Paid | -12 | -503 | -1251 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 33 | -2532 | -2502 | 234 | 13 |
Cash From Operating Activities | 16 | 194 | -37 | -58 | -179 |
Cash From Operating Activities | 100 | 481 | 371 | 264 | 130 |
Deferred Taxes | -2 | 12 | 45 | 56 | 29 |
Non-Cash Items | -36 | 2502 | 2468 | -253 | -39 |
Changes in Working Capital | -79 | -269 | -419 | -359 | -312 |
Cash From Investing Activities | 112 | 601 | 704 | 237 | -16 |
Capital Expenditures | -54 | -268 | -171 | -101 | -43 |
Other Investing Cash Flow Items, Total | 166 | 869 | 875 | 338 | 27 |
Cash From Financing Activities | -122 | -72 | -571 | -166 | 229 |
Financing Cash Flow Items | 11 | -81 | -52 | -45 | -26 |
Total Cash Dividends Paid | -7 | -12 | -11 | -10 | -10 |
Issuance (Retirement) of Stock, Net | 0 | 0 | 0 | 0 | |
Issuance (Retirement) of Debt, Net | -126 | 21 | -508 | -111 | 265 |
Foreign Exchange Effects | 4 | -34 | -59 | -39 | -13 |
Net Change in Cash | 10 | 689 | 37 | -26 | 21 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Contrarius Investment Management Ltd. | Investment Advisor | 9.3172 | 35413523 | -921132 | 2023-06-30 | HIGH |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.2269 | 35070395 | -4471598 | 2023-06-30 | LOW |
Malone (John C) | Individual Investor | 8.0038 | 30421522 | 0 | 2023-02-28 | LOW |
FPR Partners | Investment Advisor | 7.4192 | 28199302 | 2300000 | 2023-06-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 4.3007 | 16346266 | -322636 | 2023-06-30 | LOW |
Two Sigma Investments, LP | Hedge Fund | 4.1576 | 15802499 | 573538 | 2023-06-30 | HIGH |
D. E. Shaw & Co., L.P. | Hedge Fund | 4.0351 | 15336920 | 1550113 | 2023-06-30 | HIGH |
Kiltearn Partners LLP | Investment Advisor | 2.0769 | 7893900 | -259300 | 2023-06-30 | MED |
Charles Schwab Investment Management, Inc. | Investment Advisor | 2.0529 | 7802791 | 1599198 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.8067 | 6867061 | -15569424 | 2023-06-30 | LOW |
Millennium Management LLC | Hedge Fund | 1.6233 | 6169991 | 5411782 | 2023-06-30 | HIGH |
Bracebridge Capital, LLC | Hedge Fund | 1.3299 | 5054700 | 5054700 | 2023-06-30 | MED |
Citadel Advisors LLC | Hedge Fund | 1.3117 | 4985489 | 4306555 | 2023-06-30 | LOW |
Minneapolis Portfolio Management Group, L.L.C. | Investment Advisor | 1.3081 | 4972010 | -7052 | 2023-06-30 | LOW |
LSV Asset Management | Investment Advisor | 1.2674 | 4817400 | -555900 | 2023-06-30 | LOW |
PIMCO (US) | Investment Advisor/Hedge Fund | 1.2429 | 4723991 | -58523 | 2023-06-30 | MED |
Renaissance Technologies LLC | Hedge Fund | 1.152 | 4378461 | 367817 | 2023-06-30 | HIGH |
Permit Capital, LLC | Hedge Fund | 1.0783 | 4098585 | 0 | 2023-06-30 | LOW |
ProShare Advisors LLC | Investment Advisor | 0.9555 | 3631633 | 1723471 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.9299 | 3534539 | -10387712 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Qurate Retail Group Company profile
About Qurate Retail Inc
Qurate Retail, Inc. is engaged in the video and online commerce industries in North America, Europe and Asia. The Company operates through its wholly-owned subsidiaries, QVC, Inc. (QVC), which includes HSN, Inc. (HSN), Cornerstone Brands, Inc. (Cornerstone), and Zulily, LLC (Zulily). Its segments include QxH, QVC International, and Zulily. QxH segment consists of QVC U.S. and HSN offers a variety of consumer products in the United States, primarily by means of their televised shopping programs and through their Websites and mobile applications (app). QVC International segment offers a variety of consumer products in several foreign countries, primarily by means of its televised shopping programs and through its international Websites and mobile apps. Zulily segment sells a variety of consumer products in the United States and several foreign countries through flash sales events, primarily through its app, mobile and desktop experiences.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Qurate Retail Inc revenues decreased 1% to $14.04B. Net income decreased 75% to $340M. Revenues reflect QxH segment decrease of 3% to $8.28B, Zulily segment decrease of 11% to $1.45B, United States segment decrease of 2% to $10.86B. Net income also reflects Zulily segment loss increase from $12M to $469M, QxH segment income decrease of 10% to $1.02B.
Equity composition
Common Stock, Interactive Series A, 01/11, $0.01 Par, 4B auth., 570,762,287 issd. insiders control 0.71%, Common Stock, Interactive Series B $.01 Par, 150M auth., 29,054,371 issd. Insiders control approx. 94.47%.
Industry: | Internet & Mail Order Department Stores |
12300 Liberty Blvd
ENGLEWOOD
COLORADO 80112-7009
US
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com