Trade Qurate Retail Group, Inc. - QRTEA CFD

Add to favourite

0.3514

3.3%

0.0033

Low: 0.3514

High: 0.3693

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.0033

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.3641
Open	0.3693
1-Year Change	-58%
Day's Range	0.3514 - 0.3693

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	0.3641	0.0006	0.17%	0.3635	0.3663	0.3536
Jan 28, 2025	0.3638	-0.0109	-2.91%	0.3747	0.3791	0.3602
Jan 27, 2025	0.3864	0.0132	3.54%	0.3732	0.3864	0.3614
Jan 24, 2025	0.3793	0.0062	1.66%	0.3731	0.3877	0.3633
Jan 23, 2025	0.3695	0.0108	3.01%	0.3587	0.3768	0.3526
Jan 22, 2025	0.3641	0.0066	1.85%	0.3575	0.3653	0.3437
Jan 21, 2025	0.3527	0.0053	1.53%	0.3474	0.3578	0.3473
Jan 17, 2025	0.3398	0.0054	1.61%	0.3344	0.3552	0.3321
Jan 16, 2025	0.3336	-0.0004	-0.12%	0.3340	0.3441	0.3242
Jan 15, 2025	0.3307	-0.0117	-3.42%	0.3424	0.3473	0.3271
Jan 14, 2025	0.3270	-0.0104	-3.08%	0.3374	0.3389	0.3179
Jan 13, 2025	0.3323	-0.0164	-4.70%	0.3487	0.3487	0.3301
Jan 10, 2025	0.3469	-0.0200	-5.45%	0.3669	0.3669	0.3339
Jan 8, 2025	0.3675	-0.0313	-7.85%	0.3988	0.3988	0.3661
Jan 7, 2025	0.3947	-0.0074	-1.84%	0.4021	0.4087	0.3845
Jan 6, 2025	0.3969	0.0082	2.11%	0.3887	0.4087	0.3808
Jan 3, 2025	0.3761	0.0074	2.01%	0.3687	0.3763	0.3573
Jan 2, 2025	0.3705	0.0271	7.89%	0.3434	0.3830	0.3398
Dec 31, 2024	0.3270	-0.0019	-0.58%	0.3289	0.3740	0.3270
Dec 30, 2024	0.3257	-0.0035	-1.06%	0.3292	0.3362	0.3236

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Qurate Retail Group Company profile

About Qurate Retail Inc

Qurate Retail, Inc. is engaged in the video and online commerce industries in North America, Europe and Asia. The Company operates through its wholly-owned subsidiaries, QVC, Inc. (QVC), which includes HSN, Inc. (HSN), Cornerstone Brands, Inc. (Cornerstone), and Zulily, LLC (Zulily). Its segments include QxH, QVC International, and Zulily. QxH segment consists of QVC U.S. and HSN offers a variety of consumer products in the United States, primarily by means of their televised shopping programs and through their Websites and mobile applications (app). QVC International segment offers a variety of consumer products in several foreign countries, primarily by means of its televised shopping programs and through its international Websites and mobile apps. Zulily segment sells a variety of consumer products in the United States and several foreign countries through flash sales events, primarily through its app, mobile and desktop experiences.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Qurate Retail Inc revenues decreased 1% to $14.04B. Net income decreased 75% to $340M. Revenues reflect QxH segment decrease of 3% to $8.28B, Zulily segment decrease of 11% to $1.45B, United States segment decrease of 2% to $10.86B. Net income also reflects Zulily segment loss increase from $12M to $469M, QxH segment income decrease of 10% to $1.02B.

Equity composition

Common Stock, Interactive Series A, 01/11, $0.01 Par, 4B auth., 570,762,287 issd. insiders control 0.71%, Common Stock, Interactive Series B $.01 Par, 150M auth., 29,054,371 issd. Insiders control approx. 94.47%.

Industry:

Internet & Mail Order Department Stores

12300 Liberty Blvd
ENGLEWOOD
COLORADO 80112-7009
US