Trade QVC Group Inc - QVCGA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0049 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.1465 |
| Open | 0.1434 |
| 1-Year Change | -85.63% |
| Day's Range | 0.1434 - 0.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.1487 | 0.0055 | 3.84% | 0.1432 | 0.1500 | 0.1428 |
| Apr 23, 2025 | 0.1465 | -0.0066 | -4.31% | 0.1531 | 0.1570 | 0.1441 |
| Apr 22, 2025 | 0.1477 | 0.0029 | 2.00% | 0.1448 | 0.1530 | 0.1382 |
| Apr 21, 2025 | 0.1407 | 0.0021 | 1.52% | 0.1386 | 0.1425 | 0.1235 |
| Apr 17, 2025 | 0.1343 | -0.0108 | -7.44% | 0.1451 | 0.1501 | 0.1324 |
| Apr 16, 2025 | 0.1445 | -0.0110 | -7.07% | 0.1555 | 0.1578 | 0.1428 |
| Apr 15, 2025 | 0.1554 | -0.0048 | -3.00% | 0.1602 | 0.1631 | 0.1502 |
| Apr 14, 2025 | 0.1560 | -0.0067 | -4.12% | 0.1627 | 0.1627 | 0.1489 |
| Apr 11, 2025 | 0.1521 | 0.0000 | 0.00% | 0.1521 | 0.1581 | 0.1435 |
| Apr 10, 2025 | 0.1538 | -0.0077 | -4.77% | 0.1615 | 0.1632 | 0.1518 |
| Apr 9, 2025 | 0.1587 | 0.0060 | 3.93% | 0.1527 | 0.1680 | 0.1456 |
| Apr 8, 2025 | 0.1515 | -0.0059 | -3.75% | 0.1574 | 0.1623 | 0.1515 |
| Apr 7, 2025 | 0.1497 | 0.0053 | 3.67% | 0.1444 | 0.1664 | 0.1390 |
| Apr 4, 2025 | 0.1490 | -0.0097 | -6.11% | 0.1587 | 0.1587 | 0.1302 |
| Apr 3, 2025 | 0.1696 | -0.0029 | -1.68% | 0.1725 | 0.1759 | 0.1631 |
| Apr 2, 2025 | 0.1872 | -0.0038 | -1.99% | 0.1910 | 0.2009 | 0.1872 |
| Apr 1, 2025 | 0.1864 | -0.0040 | -2.10% | 0.1904 | 0.1984 | 0.1787 |
| Mar 31, 2025 | 0.1984 | 0.0072 | 3.77% | 0.1912 | 0.1998 | 0.1887 |
| Mar 28, 2025 | 0.1957 | -0.0084 | -4.12% | 0.2041 | 0.2134 | 0.1788 |
| Mar 27, 2025 | 0.2087 | 0.0070 | 3.47% | 0.2017 | 0.2138 | 0.2010 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Qurate Retail Group Company profile
About Qurate Retail Inc
Qurate Retail, Inc. is engaged in the video and online commerce industries in North America, Europe and Asia. The Company operates through its wholly-owned subsidiaries, QVC, Inc. (QVC), which includes HSN, Inc. (HSN), Cornerstone Brands, Inc. (Cornerstone), and Zulily, LLC (Zulily). Its segments include QxH, QVC International, and Zulily. QxH segment consists of QVC U.S. and HSN offers a variety of consumer products in the United States, primarily by means of their televised shopping programs and through their Websites and mobile applications (app). QVC International segment offers a variety of consumer products in several foreign countries, primarily by means of its televised shopping programs and through its international Websites and mobile apps. Zulily segment sells a variety of consumer products in the United States and several foreign countries through flash sales events, primarily through its app, mobile and desktop experiences.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Qurate Retail Inc revenues decreased 1% to $14.04B. Net income decreased 75% to $340M. Revenues reflect QxH segment decrease of 3% to $8.28B, Zulily segment decrease of 11% to $1.45B, United States segment decrease of 2% to $10.86B. Net income also reflects Zulily segment loss increase from $12M to $469M, QxH segment income decrease of 10% to $1.02B.
Equity composition
Common Stock, Interactive Series A, 01/11, $0.01 Par, 4B auth., 570,762,287 issd. insiders control 0.71%, Common Stock, Interactive Series B $.01 Par, 150M auth., 29,054,371 issd. Insiders control approx. 94.47%.
| Industry: | Internet & Mail Order Department Stores |
12300 Liberty Blvd
ENGLEWOOD
COLORADO 80112-7009
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com