Trade QuinStreet Inc - QNST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.77 |
| Open | 22.59 |
| 1-Year Change | 92.09% |
| Day's Range | 22.59 - 22.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 22.77 | 0.42 | 1.88% | 22.35 | 22.95 | 22.35 |
| Jan 17, 2025 | 22.44 | 0.18 | 0.81% | 22.26 | 22.55 | 22.05 |
| Jan 16, 2025 | 22.16 | 0.67 | 3.12% | 21.49 | 22.20 | 21.49 |
| Jan 15, 2025 | 21.95 | 0.55 | 2.57% | 21.40 | 22.26 | 21.40 |
| Jan 14, 2025 | 21.38 | 0.64 | 3.09% | 20.74 | 21.76 | 20.74 |
| Jan 13, 2025 | 21.38 | 0.64 | 3.09% | 20.74 | 21.45 | 20.58 |
| Jan 10, 2025 | 21.27 | -0.38 | -1.76% | 21.65 | 21.66 | 20.99 |
| Jan 8, 2025 | 22.17 | 0.41 | 1.88% | 21.76 | 22.46 | 21.74 |
| Jan 7, 2025 | 22.26 | -0.42 | -1.85% | 22.68 | 22.68 | 21.69 |
| Jan 6, 2025 | 22.83 | -0.65 | -2.77% | 23.48 | 23.66 | 22.75 |
| Jan 3, 2025 | 23.48 | 0.24 | 1.03% | 23.24 | 23.85 | 23.03 |
| Jan 2, 2025 | 23.29 | 0.21 | 0.91% | 23.08 | 23.47 | 22.96 |
| Dec 31, 2024 | 23.00 | -0.45 | -1.92% | 23.45 | 23.72 | 22.92 |
| Dec 30, 2024 | 23.37 | 0.03 | 0.13% | 23.34 | 23.63 | 22.88 |
| Dec 27, 2024 | 23.75 | -0.50 | -2.06% | 24.25 | 24.42 | 23.02 |
| Dec 26, 2024 | 24.65 | 1.50 | 6.48% | 23.15 | 24.65 | 23.15 |
| Dec 24, 2024 | 23.36 | 2.15 | 10.14% | 21.21 | 23.39 | 21.21 |
| Dec 23, 2024 | 21.41 | 0.31 | 1.47% | 21.10 | 21.54 | 20.83 |
| Dec 20, 2024 | 21.40 | 0.67 | 3.23% | 20.73 | 21.96 | 20.72 |
| Dec 19, 2024 | 21.27 | 0.01 | 0.05% | 21.26 | 21.57 | 20.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
QuinStreet Company profile
About QuinStreet Inc
QuinStreet, Inc. is a digital performance marketing product and media company. The Company's approach to performance marketing technologies allows clients to engage intent digital media or traffic from a range of device types (mobile, desktop and tablet), in multiple formats or types of media (search engines, large and small media properties or Websites, e-mail), and in a range of cost-per-action (CPA) forms. These forms of contact are the primary products, which the Company sells to its clients, and include qualified leads, inquiries, clicks, calls, applications and customers. The Company focuses on customer acquisition for clients in markets or verticals, including financial services, education, business-to-business technology and home services. The Company, to deliver leads, inquiries, clicks, calls, applications and customers to its clients, owns or accesses targeted media through business arrangements. The Company has operations in North America, Brazil and India.
Financial summary
BRIEF: For the six months ended 31 December 2021, QuinStreet Inc revenues increased 4% to $284.9M. Net loss totaled $2.5M vs. income of $15.1M. Revenues reflect Home Services segment increase from $29.2M to $73.8M, Financial Services segment increase of 5% to $208.1M, International segment increase from $5.5M to $11.3M, United States segment increase of 2% to $273.6M.
Equity composition
Common Stock $0.001 Par, 03/11, 100M auth., 49,085,803 shares issd. less 2,177,452 shares in Treas. @ $7.8M. Insiders Own approx 14.89%. IPO: 2/11/2010, 10M shares @ $15 per share by Credit Suisse Securities (USA) LLC, Merrill Lynch, Pierce, Fenner & Smith Inc., & J.P. Morgan Securities Inc.
| Industry: | Online Services (NEC) |
950 Tower Lane, 6Th Floor
FOSTER CITY
CALIFORNIA 94404
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com