CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
20.05
4.52%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 21
Open 21.03
1-Year Change 35.68%
Day's Range 20.05 - 21.16
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 20.05 -0.97 -4.61% 21.02 21.23 20.00
Feb 20, 2025 21.00 -1.29 -5.79% 22.29 22.39 20.94
Feb 19, 2025 22.54 0.05 0.22% 22.49 22.78 22.14
Feb 18, 2025 22.84 0.37 1.65% 22.47 23.17 22.22
Feb 14, 2025 22.59 -0.31 -1.35% 22.90 23.13 22.35
Feb 13, 2025 23.01 0.27 1.19% 22.74 23.13 22.27
Feb 12, 2025 22.88 0.18 0.79% 22.70 23.41 22.70
Feb 11, 2025 23.13 0.64 2.85% 22.49 23.34 22.49
Feb 10, 2025 22.99 -0.81 -3.40% 23.80 24.35 22.23
Feb 7, 2025 24.11 -0.21 -0.86% 24.32 24.67 21.38
Feb 6, 2025 25.10 0.53 2.16% 24.57 25.33 24.26
Feb 5, 2025 24.93 1.01 4.22% 23.92 25.04 23.92
Feb 4, 2025 24.70 1.27 5.42% 23.43 24.91 23.43
Feb 3, 2025 23.64 1.22 5.44% 22.42 24.01 22.42
Jan 31, 2025 23.58 0.13 0.55% 23.45 24.30 23.35
Jan 30, 2025 24.35 1.31 5.69% 23.04 24.52 23.04
Jan 29, 2025 23.61 0.11 0.47% 23.50 23.75 22.76
Jan 28, 2025 23.78 0.25 1.06% 23.53 24.08 22.91
Jan 27, 2025 23.49 1.48 6.72% 22.01 23.76 21.64
Jan 24, 2025 21.52 -0.32 -1.47% 21.84 22.13 21.39

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

QuinStreet Company profile

About QuinStreet Inc

QuinStreet, Inc. is a digital performance marketing product and media company. The Company's approach to performance marketing technologies allows clients to engage intent digital media or traffic from a range of device types (mobile, desktop and tablet), in multiple formats or types of media (search engines, large and small media properties or Websites, e-mail), and in a range of cost-per-action (CPA) forms. These forms of contact are the primary products, which the Company sells to its clients, and include qualified leads, inquiries, clicks, calls, applications and customers. The Company focuses on customer acquisition for clients in markets or verticals, including financial services, education, business-to-business technology and home services. The Company, to deliver leads, inquiries, clicks, calls, applications and customers to its clients, owns or accesses targeted media through business arrangements. The Company has operations in North America, Brazil and India.

Financial summary

BRIEF: For the six months ended 31 December 2021, QuinStreet Inc revenues increased 4% to $284.9M. Net loss totaled $2.5M vs. income of $15.1M. Revenues reflect Home Services segment increase from $29.2M to $73.8M, Financial Services segment increase of 5% to $208.1M, International segment increase from $5.5M to $11.3M, United States segment increase of 2% to $273.6M.

Equity composition

Common Stock $0.001 Par, 03/11, 100M auth., 49,085,803 shares issd. less 2,177,452 shares in Treas. @ $7.8M. Insiders Own approx 14.89%. IPO: 2/11/2010, 10M shares @ $15 per share by Credit Suisse Securities (USA) LLC, Merrill Lynch, Pierce, Fenner & Smith Inc., & J.P. Morgan Securities Inc.

Industry: Online Services (NEC)

950 Tower Lane, 6Th Floor
FOSTER CITY
CALIFORNIA 94404
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading