Trade QuinStreet - QNST CFD
Add to favourite- Summary
- Historical Data
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 18.3 |
Open | 18.26 |
1-Year Change | 102.89% |
Day's Range | 18.26 - 18.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 18.32 | 0.09 | 0.49% | 18.23 | 18.52 | 17.92 |
Jul 24, 2024 | 18.41 | -0.06 | -0.32% | 18.47 | 18.88 | 18.22 |
Jul 23, 2024 | 18.88 | -0.11 | -0.58% | 18.99 | 19.40 | 18.86 |
Jul 22, 2024 | 19.31 | 0.87 | 4.72% | 18.44 | 19.39 | 18.44 |
Jul 19, 2024 | 18.47 | 0.50 | 2.78% | 17.97 | 18.80 | 17.95 |
Jul 18, 2024 | 18.29 | 0.52 | 2.93% | 17.77 | 18.51 | 17.76 |
Jul 17, 2024 | 17.88 | -0.09 | -0.50% | 17.97 | 18.68 | 17.70 |
Jul 16, 2024 | 18.25 | 1.28 | 7.54% | 16.97 | 18.26 | 16.97 |
Jul 15, 2024 | 17.00 | 1.25 | 7.94% | 15.75 | 17.21 | 15.75 |
Jul 12, 2024 | 15.99 | 0.06 | 0.38% | 15.93 | 16.27 | 15.84 |
Jul 11, 2024 | 15.90 | 0.50 | 3.25% | 15.40 | 16.06 | 15.38 |
Jul 10, 2024 | 15.36 | -0.52 | -3.27% | 15.88 | 15.99 | 15.15 |
Jul 9, 2024 | 15.96 | -0.03 | -0.19% | 15.99 | 16.32 | 15.90 |
Jul 8, 2024 | 16.25 | 0.53 | 3.37% | 15.72 | 16.26 | 15.72 |
Jul 5, 2024 | 16.04 | -0.12 | -0.74% | 16.16 | 16.37 | 15.90 |
Jul 3, 2024 | 16.28 | 0.36 | 2.26% | 15.92 | 16.34 | 15.92 |
Jul 2, 2024 | 16.01 | 0.16 | 1.01% | 15.85 | 16.20 | 15.80 |
Jul 1, 2024 | 15.93 | -0.47 | -2.87% | 16.40 | 16.49 | 15.83 |
Jun 28, 2024 | 16.53 | 1.20 | 7.83% | 15.33 | 16.67 | 15.29 |
Jun 27, 2024 | 15.30 | 0.08 | 0.53% | 15.22 | 15.58 | 15.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
QuinStreet Company profile
About QuinStreet Inc
QuinStreet, Inc. is a digital performance marketing product and media company. The Company's approach to performance marketing technologies allows clients to engage intent digital media or traffic from a range of device types (mobile, desktop and tablet), in multiple formats or types of media (search engines, large and small media properties or Websites, e-mail), and in a range of cost-per-action (CPA) forms. These forms of contact are the primary products, which the Company sells to its clients, and include qualified leads, inquiries, clicks, calls, applications and customers. The Company focuses on customer acquisition for clients in markets or verticals, including financial services, education, business-to-business technology and home services. The Company, to deliver leads, inquiries, clicks, calls, applications and customers to its clients, owns or accesses targeted media through business arrangements. The Company has operations in North America, Brazil and India.
Financial summary
BRIEF: For the six months ended 31 December 2021, QuinStreet Inc revenues increased 4% to $284.9M. Net loss totaled $2.5M vs. income of $15.1M. Revenues reflect Home Services segment increase from $29.2M to $73.8M, Financial Services segment increase of 5% to $208.1M, International segment increase from $5.5M to $11.3M, United States segment increase of 2% to $273.6M.
Equity composition
Common Stock $0.001 Par, 03/11, 100M auth., 49,085,803 shares issd. less 2,177,452 shares in Treas. @ $7.8M. Insiders Own approx 14.89%. IPO: 2/11/2010, 10M shares @ $15 per share by Credit Suisse Securities (USA) LLC, Merrill Lynch, Pierce, Fenner & Smith Inc., & J.P. Morgan Securities Inc.
Industry: | Online Services (NEC) |
950 Tower Lane, 6Th Floor
FOSTER CITY
CALIFORNIA 94404
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com