Trade Qudian Inc. - QD CFD

Add to favourite

2.305

1.77%

0.030

Low: 2.265

High: 2.355

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.030

Long position overnight fee

-0.024151%

Short position overnight fee

0.001929%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.265
Open	2.315
1-Year Change	35.06%
Day's Range	2.265 - 2.355

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 15, 2024	2.305	0.030	1.32%	2.275	2.355	2.255
Nov 14, 2024	2.265	-0.040	-1.74%	2.305	2.325	2.265
Nov 13, 2024	2.335	-0.030	-1.27%	2.365	2.405	2.315
Nov 12, 2024	2.365	-0.040	-1.66%	2.405	2.405	2.325
Nov 11, 2024	2.435	0.050	2.10%	2.385	2.465	2.385
Nov 8, 2024	2.365	0.050	2.16%	2.315	2.425	2.315
Nov 7, 2024	2.385	-0.020	-0.83%	2.405	2.435	2.375
Nov 6, 2024	2.345	-0.080	-3.30%	2.425	2.445	2.315
Nov 5, 2024	2.415	0.000	0.00%	2.415	2.475	2.385
Nov 4, 2024	2.395	0.000	0.00%	2.395	2.445	2.375
Nov 1, 2024	2.395	0.030	1.27%	2.365	2.445	2.355
Oct 31, 2024	2.325	-0.020	-0.85%	2.345	2.425	2.305
Oct 30, 2024	2.345	0.030	1.30%	2.315	2.415	2.305
Oct 29, 2024	2.325	-0.110	-4.52%	2.435	2.455	2.295
Oct 28, 2024	2.435	0.030	1.25%	2.405	2.485	2.395
Oct 25, 2024	2.345	0.070	3.08%	2.275	2.365	2.275
Oct 24, 2024	2.275	0.020	0.89%	2.255	2.335	2.255
Oct 23, 2024	2.255	-0.060	-2.59%	2.315	2.375	2.245
Oct 22, 2024	2.335	0.080	3.55%	2.255	2.385	2.255
Oct 21, 2024	2.245	0.050	2.28%	2.195	2.265	2.195

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Qudian Company profile

Qudian Inc. provides online small consumer credit products in the People's Republic of China. It uses big data-enabled technologies, including artificial intelligence and machine learning to transform the consumer finance experience. The company offers cash credit products, such as cash short-term unsecured lines of credit, which are distributed in digital form; and merchandise credit products to finance borrowers' direct purchase of merchandise offered on its marketplace on installment basis, as well as budget auto financing products. Qudian Inc. was founded in 2014 and is headquartered in Beijing, the People's Republic of China.

Industry:

Financial Technology (Fintech) (NEC)

15/F Lvge Industrial Building
1 Datun Road
BEIJING
BEIJING 100012
CN

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024