Trade Qudian Inc. - QD CFD

Add to favourite

2.655

0.38%

0.020

Low: 2.625

High: 2.695

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.020

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.645
Open	2.635
1-Year Change	6.08%
Day's Range	2.625 - 2.695

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	2.645	-0.020	-0.75%	2.665	2.715	2.635
Mar 31, 2025	2.685	0.120	4.68%	2.565	2.715	2.565
Mar 28, 2025	2.615	-0.010	-0.38%	2.625	2.655	2.595
Mar 27, 2025	2.675	0.050	1.90%	2.625	2.725	2.625
Mar 26, 2025	2.655	0.010	0.38%	2.645	2.705	2.635
Mar 25, 2025	2.655	-0.080	-2.93%	2.735	2.775	2.635
Mar 24, 2025	2.715	-0.120	-4.23%	2.835	2.855	2.705
Mar 21, 2025	2.835	-0.010	-0.35%	2.845	2.945	2.835
Mar 20, 2025	2.875	0.000	0.00%	2.875	3.075	2.835
Mar 19, 2025	2.945	0.120	4.25%	2.825	3.045	2.815
Mar 18, 2025	2.815	0.010	0.36%	2.805	2.835	2.775
Mar 17, 2025	2.765	0.030	1.10%	2.735	2.865	2.735
Mar 14, 2025	2.695	-0.080	-2.88%	2.775	2.805	2.695
Mar 13, 2025	2.705	0.030	1.12%	2.675	2.765	2.675
Mar 12, 2025	2.665	-0.080	-2.91%	2.745	2.745	2.655
Mar 11, 2025	2.705	0.100	3.84%	2.605	2.765	2.605
Mar 10, 2025	2.575	-0.110	-4.10%	2.685	2.745	2.575
Mar 7, 2025	2.735	-0.020	-0.73%	2.755	2.835	2.735
Mar 6, 2025	2.735	-0.050	-1.80%	2.785	2.815	2.725
Mar 5, 2025	2.785	0.090	3.34%	2.695	2.805	2.695

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Qudian Company profile

Qudian Inc. provides online small consumer credit products in the People's Republic of China. It uses big data-enabled technologies, including artificial intelligence and machine learning to transform the consumer finance experience. The company offers cash credit products, such as cash short-term unsecured lines of credit, which are distributed in digital form; and merchandise credit products to finance borrowers' direct purchase of merchandise offered on its marketplace on installment basis, as well as budget auto financing products. Qudian Inc. was founded in 2014 and is headquartered in Beijing, the People's Republic of China.

Industry:

Financial Technology (Fintech) (NEC)

15/F Lvge Industrial Building
1 Datun Road
BEIJING
BEIJING 100012
CN