Trade Qudian Inc. - QD CFD

Add to favourite

2.635

0.38%

0.020

Low: 2.585

High: 2.675

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.020

Long position overnight fee

-0.023318%

Short position overnight fee

0.001096%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.625
Open	2.585
1-Year Change	5.77%
Day's Range	2.585 - 2.675

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	2.635	0.060	2.33%	2.575	2.675	2.575
Apr 23, 2025	2.625	0.080	3.14%	2.545	2.675	2.545
Apr 22, 2025	2.555	0.060	2.40%	2.495	2.595	2.495
Apr 21, 2025	2.455	0.010	0.41%	2.445	2.495	2.415
Apr 17, 2025	2.505	0.030	1.21%	2.475	2.565	2.445
Apr 16, 2025	2.435	-0.040	-1.62%	2.475	2.525	2.425
Apr 15, 2025	2.565	0.010	0.39%	2.555	2.595	2.495
Apr 14, 2025	2.565	0.200	8.46%	2.365	2.725	2.345
Apr 11, 2025	2.365	0.040	1.72%	2.325	2.375	2.215
Apr 10, 2025	2.265	0.110	5.10%	2.155	2.335	2.135
Apr 9, 2025	2.215	0.060	2.78%	2.155	2.245	2.015
Apr 8, 2025	2.165	-0.080	-3.56%	2.245	2.255	2.105
Apr 7, 2025	2.125	0.010	0.47%	2.115	2.295	2.075
Apr 4, 2025	2.225	-0.270	-10.82%	2.495	2.565	2.215
Apr 3, 2025	2.595	0.020	0.78%	2.575	2.655	2.575
Apr 2, 2025	2.655	0.030	1.14%	2.625	2.695	2.625
Apr 1, 2025	2.645	-0.020	-0.75%	2.665	2.715	2.635
Mar 31, 2025	2.685	0.120	4.68%	2.565	2.715	2.565
Mar 28, 2025	2.615	-0.010	-0.38%	2.625	2.655	2.595
Mar 27, 2025	2.675	0.050	1.90%	2.625	2.725	2.625

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Qudian Company profile

Qudian Inc. provides online small consumer credit products in the People's Republic of China. It uses big data-enabled technologies, including artificial intelligence and machine learning to transform the consumer finance experience. The company offers cash credit products, such as cash short-term unsecured lines of credit, which are distributed in digital form; and merchandise credit products to finance borrowers' direct purchase of merchandise offered on its marketplace on installment basis, as well as budget auto financing products. Qudian Inc. was founded in 2014 and is headquartered in Beijing, the People's Republic of China.

Industry:

Financial Technology (Fintech) (NEC)

15/F Lvge Industrial Building
1 Datun Road
BEIJING
BEIJING 100012
CN

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025