Trade Qudian Inc. - QD CFD

Add to favourite

2.855

5.55%

0.020

Low: 2.705

High: 2.885

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.020

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.705
Open	2.705
1-Year Change	26.17%
Day's Range	2.705 - 2.885

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	2.855	0.150	5.55%	2.705	2.885	2.705
Jan 16, 2025	2.705	0.000	0.00%	2.705	2.725	2.675
Jan 15, 2025	2.675	0.020	0.75%	2.655	2.715	2.645
Jan 14, 2025	2.635	-0.040	-1.50%	2.675	2.715	2.615
Jan 13, 2025	2.595	0.000	0.00%	2.595	2.635	2.525
Jan 10, 2025	2.595	-0.060	-2.26%	2.655	2.695	2.575
Jan 8, 2025	2.695	-0.050	-1.82%	2.745	2.815	2.685
Jan 7, 2025	2.755	0.050	1.85%	2.705	2.795	2.645
Jan 6, 2025	2.645	-0.070	-2.58%	2.715	2.735	2.615
Jan 3, 2025	2.755	-0.010	-0.36%	2.765	2.805	2.725
Jan 2, 2025	2.785	-0.040	-1.42%	2.825	2.905	2.755
Dec 31, 2024	2.815	-0.010	-0.35%	2.825	2.905	2.785
Dec 30, 2024	2.865	0.000	0.00%	2.865	2.935	2.835
Dec 27, 2024	2.925	0.050	1.74%	2.875	2.975	2.835
Dec 26, 2024	2.905	0.060	2.11%	2.845	2.985	2.845
Dec 24, 2024	2.915	0.030	1.04%	2.885	2.975	2.855
Dec 23, 2024	2.955	0.100	3.50%	2.855	3.025	2.845
Dec 20, 2024	2.865	0.280	10.83%	2.585	2.885	2.565
Dec 19, 2024	2.515	-0.060	-2.33%	2.575	2.625	2.515
Dec 18, 2024	2.515	-0.100	-3.82%	2.615	2.655	2.515

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Qudian Company profile

Qudian Inc. provides online small consumer credit products in the People's Republic of China. It uses big data-enabled technologies, including artificial intelligence and machine learning to transform the consumer finance experience. The company offers cash credit products, such as cash short-term unsecured lines of credit, which are distributed in digital form; and merchandise credit products to finance borrowers' direct purchase of merchandise offered on its marketplace on installment basis, as well as budget auto financing products. Qudian Inc. was founded in 2014 and is headquartered in Beijing, the People's Republic of China.

Industry:

Financial Technology (Fintech) (NEC)

15/F Lvge Industrial Building
1 Datun Road
BEIJING
BEIJING 100012
CN

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024