Trade Qualys, Inc. - QLYS CFD
Add to favourite- Summary
- Historical Data
Spread | 1.77 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 142.31 |
Open | 140.51 |
1-Year Change | -31.49% |
Day's Range | 139.94 - 143.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 139.94 | 1.48 | 1.07% | 138.46 | 143.35 | 138.46 |
Dec 19, 2024 | 142.31 | 1.36 | 0.96% | 140.95 | 143.15 | 140.95 |
Dec 18, 2024 | 140.28 | -4.18 | -2.89% | 144.46 | 146.82 | 136.28 |
Dec 17, 2024 | 145.12 | 0.75 | 0.52% | 144.37 | 147.37 | 143.08 |
Dec 16, 2024 | 146.05 | -0.36 | -0.25% | 146.41 | 149.46 | 145.34 |
Dec 13, 2024 | 147.31 | -4.05 | -2.68% | 151.36 | 151.36 | 146.71 |
Dec 12, 2024 | 151.90 | -0.19 | -0.12% | 152.09 | 153.40 | 151.13 |
Dec 11, 2024 | 152.99 | -0.01 | -0.01% | 153.00 | 155.23 | 151.41 |
Dec 10, 2024 | 153.21 | -0.27 | -0.18% | 153.48 | 156.73 | 153.20 |
Dec 9, 2024 | 155.67 | 2.72 | 1.78% | 152.95 | 157.53 | 152.95 |
Dec 6, 2024 | 154.54 | -1.64 | -1.05% | 156.18 | 158.34 | 153.82 |
Dec 5, 2024 | 155.76 | -0.60 | -0.38% | 156.36 | 158.11 | 155.42 |
Dec 4, 2024 | 158.60 | 1.51 | 0.96% | 157.09 | 159.68 | 156.83 |
Dec 3, 2024 | 157.56 | 4.61 | 3.01% | 152.95 | 157.92 | 152.95 |
Dec 2, 2024 | 155.11 | 4.26 | 2.82% | 150.85 | 156.29 | 150.80 |
Nov 29, 2024 | 153.69 | 0.64 | 0.42% | 153.05 | 154.90 | 152.41 |
Nov 27, 2024 | 154.08 | 0.39 | 0.25% | 153.69 | 156.01 | 151.47 |
Nov 26, 2024 | 155.37 | 0.83 | 0.54% | 154.54 | 156.79 | 154.33 |
Nov 25, 2024 | 155.86 | 2.92 | 1.91% | 152.94 | 157.96 | 151.45 |
Nov 22, 2024 | 153.03 | 3.17 | 2.12% | 149.86 | 153.51 | 149.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Qualys Company profile
Qualys, Inc. provides cloud-based security and compliance solutions in the United States and internationally. The company offers Qualys Cloud Apps, which includes Asset Inventory, CMDB Sync, Vulnerability Management, Continuous Monitoring, Cloud Agent, Threat Protection, Security Configuration Assessment, Indication of Compromise, Policy Compliance, PCI Compliance, Security Assessment Questionnaire, File Integrity Monitoring, Web Application Scanning, and Web Application Firewall. Its integrated suite of security and compliance solutions delivered on its Qualys Cloud Platform enables customers to identify IT assets, collect and analyze IT security data, discover and prioritize vulnerabilities, recommend remediation actions, and verify the implementation of such actions. The company also provides core services, including asset tagging and management, reporting and dashboards, questionnaires and collaboration, remediation and workflow, big data correlation and analytics engine, and alerts and notifications, which enable integrated workflows, management and real-time analysis, and reporting across IT security and compliance solutions. The company markets and sells its IT security and compliance solutions to customers directly through its sales teams, as well as indirectly through its network of channel partners, such as security consulting organizations, managed service providers and resellers, and consulting firms. It serves enterprises, government entities, and small and medium-sized businesses in various industries, including education, financial services, government, healthcare, insurance, manufacturing, media, retail, technology, and utilities. The company was founded in 1999 and is headquartered in Foster City, California.Industry: | Cloud Computing Services |
919 E. Hillsdale Blvd.
FOSTER CITY
CALIFORNIA 94404
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com