CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
120.97
1.57%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.45
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 119.1
Open 121.88
1-Year Change -27.51%
Day's Range 120.6 - 124.28
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2025 120.97 -0.25 -0.21% 121.22 125.12 120.33
Apr 22, 2025 119.10 2.80 2.41% 116.30 119.88 116.28
Apr 21, 2025 117.15 -1.84 -1.55% 118.99 119.15 115.95
Apr 17, 2025 120.44 -0.34 -0.28% 120.78 121.60 119.25
Apr 16, 2025 121.32 0.37 0.31% 120.95 122.92 119.55
Apr 15, 2025 123.01 1.06 0.87% 121.95 124.62 121.95
Apr 14, 2025 122.35 -2.72 -2.17% 125.07 126.58 121.75
Apr 11, 2025 123.09 1.11 0.91% 121.98 126.02 118.49
Apr 10, 2025 121.98 1.03 0.85% 120.95 124.37 118.61
Apr 9, 2025 124.60 11.57 10.24% 113.03 127.19 113.01
Apr 8, 2025 114.53 -4.48 -3.76% 119.01 119.71 113.00
Apr 7, 2025 116.44 3.33 2.94% 113.11 121.08 111.02
Apr 4, 2025 114.78 -2.17 -1.86% 116.95 121.25 114.78
Apr 3, 2025 123.12 1.60 1.32% 121.52 125.45 121.52
Apr 2, 2025 128.82 2.53 2.00% 126.29 129.07 125.45
Apr 1, 2025 128.32 3.35 2.68% 124.97 128.56 123.44
Mar 31, 2025 125.29 0.19 0.15% 125.10 126.41 122.05
Mar 28, 2025 126.96 -0.10 -0.08% 127.06 129.23 125.77
Mar 27, 2025 129.52 1.76 1.38% 127.76 131.48 126.79
Mar 26, 2025 128.39 -1.01 -0.78% 129.40 130.45 128.39

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Qualys Company profile

Qualys, Inc. provides cloud-based security and compliance solutions in the United States and internationally. The company offers Qualys Cloud Apps, which includes Asset Inventory, CMDB Sync, Vulnerability Management, Continuous Monitoring, Cloud Agent, Threat Protection, Security Configuration Assessment, Indication of Compromise, Policy Compliance, PCI Compliance, Security Assessment Questionnaire, File Integrity Monitoring, Web Application Scanning, and Web Application Firewall. Its integrated suite of security and compliance solutions delivered on its Qualys Cloud Platform enables customers to identify IT assets, collect and analyze IT security data, discover and prioritize vulnerabilities, recommend remediation actions, and verify the implementation of such actions. The company also provides core services, including asset tagging and management, reporting and dashboards, questionnaires and collaboration, remediation and workflow, big data correlation and analytics engine, and alerts and notifications, which enable integrated workflows, management and real-time analysis, and reporting across IT security and compliance solutions. The company markets and sells its IT security and compliance solutions to customers directly through its sales teams, as well as indirectly through its network of channel partners, such as security consulting organizations, managed service providers and resellers, and consulting firms. It serves enterprises, government entities, and small and medium-sized businesses in various industries, including education, financial services, government, healthcare, insurance, manufacturing, media, retail, technology, and utilities. The company was founded in 1999 and is headquartered in Foster City, California.
Industry: Cloud Computing Services

919 E. Hillsdale Blvd.
FOSTER CITY
CALIFORNIA 94404
US

People also watch

XRP/USD

2.20 Price
+1.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01097

BTC/USD

93,014.60 Price
+2.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,322.82 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,782.47 Price
+5.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading