Trade Qualys, Inc. - QLYS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.25 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.7 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 146.91 |
Open | 147.78 |
1-Year Change | -17.66% |
Day's Range | 147.37 - 150.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 21, 2024 | 150.10 | 4.10 | 2.81% | 146.00 | 151.11 | 142.05 |
Nov 20, 2024 | 146.91 | 5.94 | 4.21% | 140.97 | 146.96 | 140.97 |
Nov 19, 2024 | 141.32 | 0.66 | 0.47% | 140.66 | 142.55 | 139.93 |
Nov 18, 2024 | 143.40 | -1.50 | -1.04% | 144.90 | 146.75 | 143.39 |
Nov 15, 2024 | 145.00 | -2.25 | -1.53% | 147.25 | 148.36 | 144.54 |
Nov 14, 2024 | 148.88 | -2.03 | -1.35% | 150.91 | 150.91 | 148.18 |
Nov 13, 2024 | 151.28 | -3.36 | -2.17% | 154.64 | 155.36 | 150.82 |
Nov 12, 2024 | 153.97 | 1.32 | 0.86% | 152.65 | 155.21 | 152.31 |
Nov 11, 2024 | 149.75 | -5.62 | -3.62% | 155.37 | 157.28 | 149.75 |
Nov 8, 2024 | 153.31 | 0.36 | 0.24% | 152.95 | 155.10 | 151.92 |
Nov 7, 2024 | 154.48 | -1.04 | -0.67% | 155.52 | 158.63 | 149.26 |
Nov 6, 2024 | 158.96 | 6.83 | 4.49% | 152.13 | 169.42 | 140.48 |
Nov 5, 2024 | 128.17 | 4.62 | 3.74% | 123.55 | 128.46 | 123.55 |
Nov 4, 2024 | 124.55 | 5.73 | 4.82% | 118.82 | 124.55 | 118.82 |
Nov 1, 2024 | 120.18 | 0.53 | 0.44% | 119.65 | 121.30 | 118.66 |
Oct 31, 2024 | 118.84 | -1.79 | -1.48% | 120.63 | 121.52 | 118.76 |
Oct 30, 2024 | 120.57 | 1.17 | 0.98% | 119.40 | 125.23 | 118.13 |
Oct 29, 2024 | 123.97 | 3.95 | 3.29% | 120.02 | 125.20 | 120.02 |
Oct 28, 2024 | 121.84 | 0.98 | 0.81% | 120.86 | 122.94 | 120.45 |
Oct 25, 2024 | 121.00 | 0.42 | 0.35% | 120.58 | 121.67 | 119.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Qualys Company profile
Qualys, Inc. provides cloud-based security and compliance solutions in the United States and internationally. The company offers Qualys Cloud Apps, which includes Asset Inventory, CMDB Sync, Vulnerability Management, Continuous Monitoring, Cloud Agent, Threat Protection, Security Configuration Assessment, Indication of Compromise, Policy Compliance, PCI Compliance, Security Assessment Questionnaire, File Integrity Monitoring, Web Application Scanning, and Web Application Firewall. Its integrated suite of security and compliance solutions delivered on its Qualys Cloud Platform enables customers to identify IT assets, collect and analyze IT security data, discover and prioritize vulnerabilities, recommend remediation actions, and verify the implementation of such actions. The company also provides core services, including asset tagging and management, reporting and dashboards, questionnaires and collaboration, remediation and workflow, big data correlation and analytics engine, and alerts and notifications, which enable integrated workflows, management and real-time analysis, and reporting across IT security and compliance solutions. The company markets and sells its IT security and compliance solutions to customers directly through its sales teams, as well as indirectly through its network of channel partners, such as security consulting organizations, managed service providers and resellers, and consulting firms. It serves enterprises, government entities, and small and medium-sized businesses in various industries, including education, financial services, government, healthcare, insurance, manufacturing, media, retail, technology, and utilities. The company was founded in 1999 and is headquartered in Foster City, California.Industry: | Cloud Computing Services |
919 E. Hillsdale Blvd.
FOSTER CITY
CALIFORNIA 94404
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com