CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
139.36
0.06%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.69
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 139.6
Open 138.77
1-Year Change -29.22%
Day's Range 138.75 - 139.7
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 139.60 2.14 1.56% 137.46 140.37 131.50
Jan 17, 2025 136.23 0.68 0.50% 135.55 137.87 134.46
Jan 16, 2025 135.68 0.31 0.23% 135.37 136.61 134.23
Jan 15, 2025 135.57 0.62 0.46% 134.95 137.35 134.59
Jan 14, 2025 135.35 3.48 2.64% 131.87 135.63 131.87
Jan 13, 2025 133.04 0.14 0.11% 132.90 134.02 132.09
Jan 10, 2025 133.31 1.73 1.31% 131.58 134.77 130.71
Jan 8, 2025 133.62 1.20 0.91% 132.42 134.65 131.75
Jan 7, 2025 135.52 0.42 0.31% 135.10 137.98 134.35
Jan 6, 2025 137.22 -5.48 -3.84% 142.70 142.70 132.66
Jan 3, 2025 141.51 2.56 1.84% 138.95 142.43 137.98
Jan 2, 2025 138.77 -1.10 -0.79% 139.87 141.94 137.69
Dec 31, 2024 140.16 3.17 2.31% 136.99 140.74 135.18
Dec 30, 2024 139.57 0.77 0.55% 138.80 140.64 136.08
Dec 27, 2024 139.61 -1.29 -0.92% 140.90 140.90 137.46
Dec 26, 2024 141.12 4.34 3.17% 136.78 142.00 136.78
Dec 24, 2024 141.52 3.91 2.84% 137.61 141.62 136.82
Dec 23, 2024 138.29 -1.66 -1.19% 139.95 140.84 137.97
Dec 20, 2024 139.94 1.48 1.07% 138.46 143.35 138.46
Dec 19, 2024 142.31 1.36 0.96% 140.95 143.15 140.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Qualys Company profile

Qualys, Inc. provides cloud-based security and compliance solutions in the United States and internationally. The company offers Qualys Cloud Apps, which includes Asset Inventory, CMDB Sync, Vulnerability Management, Continuous Monitoring, Cloud Agent, Threat Protection, Security Configuration Assessment, Indication of Compromise, Policy Compliance, PCI Compliance, Security Assessment Questionnaire, File Integrity Monitoring, Web Application Scanning, and Web Application Firewall. Its integrated suite of security and compliance solutions delivered on its Qualys Cloud Platform enables customers to identify IT assets, collect and analyze IT security data, discover and prioritize vulnerabilities, recommend remediation actions, and verify the implementation of such actions. The company also provides core services, including asset tagging and management, reporting and dashboards, questionnaires and collaboration, remediation and workflow, big data correlation and analytics engine, and alerts and notifications, which enable integrated workflows, management and real-time analysis, and reporting across IT security and compliance solutions. The company markets and sells its IT security and compliance solutions to customers directly through its sales teams, as well as indirectly through its network of channel partners, such as security consulting organizations, managed service providers and resellers, and consulting firms. It serves enterprises, government entities, and small and medium-sized businesses in various industries, including education, financial services, government, healthcare, insurance, manufacturing, media, retail, technology, and utilities. The company was founded in 1999 and is headquartered in Foster City, California.
Industry: Cloud Computing Services

919 E. Hillsdale Blvd.
FOSTER CITY
CALIFORNIA 94404
US

People also watch

Gold

2,754.28 Price
+0.260% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,286.77 Price
-1.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

104,856.25 Price
-1.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.19 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01592

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading