Trade Qualys, Inc. - QLYS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.79 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 138.88 |
Open | 138.16 |
1-Year Change | -15.64% |
Day's Range | 135.29 - 138.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 135.46 | -1.97 | -1.43% | 137.43 | 138.96 | 135.29 |
Feb 20, 2025 | 138.88 | -5.02 | -3.49% | 143.90 | 144.74 | 137.90 |
Feb 19, 2025 | 145.74 | 1.94 | 1.35% | 143.80 | 146.81 | 142.97 |
Feb 18, 2025 | 146.97 | 4.50 | 3.16% | 142.47 | 147.64 | 141.12 |
Feb 14, 2025 | 142.87 | 1.59 | 1.13% | 141.28 | 143.66 | 139.84 |
Feb 13, 2025 | 140.88 | 4.29 | 3.14% | 136.59 | 141.19 | 136.35 |
Feb 12, 2025 | 137.87 | 2.91 | 2.16% | 134.96 | 138.89 | 134.96 |
Feb 11, 2025 | 137.16 | 2.22 | 1.65% | 134.94 | 137.44 | 134.87 |
Feb 10, 2025 | 137.78 | 1.42 | 1.04% | 136.36 | 139.69 | 135.96 |
Feb 7, 2025 | 135.52 | 2.57 | 1.93% | 132.95 | 143.81 | 132.95 |
Feb 6, 2025 | 140.57 | -3.30 | -2.29% | 143.87 | 145.66 | 139.56 |
Feb 5, 2025 | 145.45 | 1.25 | 0.87% | 144.20 | 145.94 | 141.75 |
Feb 4, 2025 | 142.87 | 3.96 | 2.85% | 138.91 | 143.88 | 138.91 |
Feb 3, 2025 | 140.92 | 5.30 | 3.91% | 135.62 | 142.55 | 134.52 |
Jan 31, 2025 | 138.76 | 1.52 | 1.11% | 137.24 | 141.51 | 137.24 |
Jan 30, 2025 | 139.66 | -4.01 | -2.79% | 143.67 | 146.26 | 139.22 |
Jan 29, 2025 | 144.25 | -1.45 | -1.00% | 145.70 | 147.01 | 143.82 |
Jan 28, 2025 | 146.95 | 0.34 | 0.23% | 146.61 | 150.12 | 144.13 |
Jan 27, 2025 | 146.70 | 4.69 | 3.30% | 142.01 | 149.51 | 142.01 |
Jan 24, 2025 | 143.08 | 1.70 | 1.20% | 141.38 | 143.19 | 140.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Qualys Company profile
Qualys, Inc. provides cloud-based security and compliance solutions in the United States and internationally. The company offers Qualys Cloud Apps, which includes Asset Inventory, CMDB Sync, Vulnerability Management, Continuous Monitoring, Cloud Agent, Threat Protection, Security Configuration Assessment, Indication of Compromise, Policy Compliance, PCI Compliance, Security Assessment Questionnaire, File Integrity Monitoring, Web Application Scanning, and Web Application Firewall. Its integrated suite of security and compliance solutions delivered on its Qualys Cloud Platform enables customers to identify IT assets, collect and analyze IT security data, discover and prioritize vulnerabilities, recommend remediation actions, and verify the implementation of such actions. The company also provides core services, including asset tagging and management, reporting and dashboards, questionnaires and collaboration, remediation and workflow, big data correlation and analytics engine, and alerts and notifications, which enable integrated workflows, management and real-time analysis, and reporting across IT security and compliance solutions. The company markets and sells its IT security and compliance solutions to customers directly through its sales teams, as well as indirectly through its network of channel partners, such as security consulting organizations, managed service providers and resellers, and consulting firms. It serves enterprises, government entities, and small and medium-sized businesses in various industries, including education, financial services, government, healthcare, insurance, manufacturing, media, retail, technology, and utilities. The company was founded in 1999 and is headquartered in Foster City, California.Industry: | Cloud Computing Services |
919 E. Hillsdale Blvd.
FOSTER CITY
CALIFORNIA 94404
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com