| Spread | 0.019 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 2.015 | -0.028 | -1.37% | 2.043 | 2.056 | 1.999 |
| Mar 28, 2025 | 2.044 | -0.149 | -6.79% | 2.193 | 2.193 | 2.004 |
| Mar 27, 2025 | 2.194 | -0.004 | -0.18% | 2.198 | 2.235 | 2.148 |
| Mar 26, 2025 | 2.199 | -0.033 | -1.48% | 2.232 | 2.260 | 2.176 |
| Mar 25, 2025 | 2.233 | 0.009 | 0.40% | 2.224 | 2.241 | 2.189 |
| Mar 24, 2025 | 2.223 | 0.078 | 3.64% | 2.145 | 2.247 | 2.111 |
| Mar 23, 2025 | 2.145 | 0.011 | 0.52% | 2.134 | 2.153 | 2.105 |
| Mar 22, 2025 | 2.134 | 0.001 | 0.05% | 2.133 | 2.169 | 2.124 |
| Mar 21, 2025 | 2.133 | -0.076 | -3.44% | 2.209 | 2.221 | 2.122 |
| Mar 20, 2025 | 2.210 | -0.074 | -3.24% | 2.284 | 2.376 | 2.187 |
| Mar 19, 2025 | 2.283 | 0.065 | 2.93% | 2.218 | 2.355 | 2.215 |
| Mar 18, 2025 | 2.218 | 0.016 | 0.73% | 2.202 | 2.222 | 2.115 |
| Mar 17, 2025 | 2.203 | 0.108 | 5.16% | 2.095 | 2.224 | 2.093 |
| Mar 16, 2025 | 2.096 | -0.100 | -4.55% | 2.196 | 2.254 | 2.083 |
| Mar 15, 2025 | 2.197 | 0.057 | 2.66% | 2.140 | 2.206 | 2.128 |
| Mar 14, 2025 | 2.140 | 0.054 | 2.59% | 2.086 | 2.177 | 2.077 |
| Mar 13, 2025 | 2.087 | -0.040 | -1.88% | 2.127 | 2.141 | 2.028 |
| Mar 12, 2025 | 2.127 | 0.027 | 1.29% | 2.100 | 2.155 | 2.034 |
| Mar 11, 2025 | 2.098 | 0.123 | 6.23% | 1.975 | 2.163 | 1.886 |
| Mar 10, 2025 | 1.974 | -0.061 | -3.00% | 2.035 | 2.170 | 1.938 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Trade Qtum CFDs, other major cryptocurrencies, indices, forex, shares and commodities through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Up to 1:30 leverage. Available on web and mobile. AI technology. Trade now.
Learn more about Quantum to US Dollar
Join the 710,000+ traders worldwide that chose to trade with Capital.com
