| Spread | 0.022 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 2.019 | 0.038 | 1.92% | 1.981 | 2.024 | 1.962 |
| Apr 17, 2025 | 1.980 | 0.024 | 1.23% | 1.956 | 1.991 | 1.919 |
| Apr 16, 2025 | 1.956 | 0.023 | 1.19% | 1.933 | 1.988 | 1.905 |
| Apr 15, 2025 | 1.934 | 0.001 | 0.05% | 1.933 | 1.973 | 1.922 |
| Apr 14, 2025 | 1.932 | -0.031 | -1.58% | 1.963 | 1.998 | 1.927 |
| Apr 13, 2025 | 1.964 | -0.040 | -2.00% | 2.004 | 2.147 | 1.952 |
| Apr 12, 2025 | 2.004 | 0.082 | 4.27% | 1.922 | 2.014 | 1.894 |
| Apr 11, 2025 | 1.922 | 0.047 | 2.51% | 1.875 | 1.955 | 1.850 |
| Apr 10, 2025 | 1.874 | -0.017 | -0.90% | 1.891 | 1.960 | 1.834 |
| Apr 9, 2025 | 1.890 | 0.195 | 11.50% | 1.695 | 1.923 | 1.633 |
| Apr 8, 2025 | 1.694 | -0.029 | -1.68% | 1.723 | 1.799 | 1.676 |
| Apr 7, 2025 | 1.722 | 0.006 | 0.35% | 1.716 | 1.778 | 1.574 |
| Apr 6, 2025 | 1.717 | -0.151 | -8.08% | 1.868 | 1.914 | 1.685 |
| Apr 5, 2025 | 1.869 | -0.005 | -0.27% | 1.874 | 1.891 | 1.848 |
| Apr 4, 2025 | 1.874 | 0.024 | 1.30% | 1.850 | 1.888 | 1.795 |
| Apr 3, 2025 | 1.849 | 0.020 | 1.09% | 1.829 | 1.882 | 1.780 |
| Apr 2, 2025 | 1.829 | -0.137 | -6.97% | 1.966 | 1.968 | 1.807 |
| Apr 1, 2025 | 1.966 | 0.058 | 3.04% | 1.908 | 1.994 | 1.890 |
| Mar 31, 2025 | 1.908 | -0.024 | -1.24% | 1.932 | 1.953 | 1.872 |
| Mar 30, 2025 | 1.931 | 0.008 | 0.42% | 1.923 | 1.984 | 1.906 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Trade Qtum CFDs, other major cryptocurrencies, indices, forex, shares and commodities through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Up to 1:30 leverage. Available on web and mobile. AI technology. Trade now.
Learn more about Quantum to US Dollar
Join the 720,000+ traders worldwide that chose to trade with Capital.com
