CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
68.65
1.72%
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 69.85
Open 69.96
1-Year Change -28.33%
Day's Range 68.51 - 70.16
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 5, 2024 68.65 -1.26 -1.80% 69.91 70.20 68.28
Dec 4, 2024 69.85 -1.55 -2.17% 71.40 71.40 69.79
Dec 3, 2024 70.38 0.27 0.39% 70.11 70.65 69.80
Dec 2, 2024 70.73 1.96 2.85% 68.77 71.44 68.77
Nov 29, 2024 68.68 0.26 0.38% 68.42 70.04 67.78
Nov 27, 2024 68.27 0.58 0.86% 67.69 68.94 67.51
Nov 26, 2024 67.93 -1.38 -1.99% 69.31 69.80 67.44
Nov 25, 2024 69.40 -0.18 -0.26% 69.58 70.70 69.10
Nov 22, 2024 68.96 1.12 1.65% 67.84 69.40 67.63
Nov 21, 2024 67.58 1.68 2.55% 65.90 67.87 65.14
Nov 20, 2024 65.35 0.08 0.12% 65.27 67.19 64.89
Nov 19, 2024 66.23 0.83 1.27% 65.40 66.52 65.40
Nov 18, 2024 66.10 0.58 0.89% 65.52 66.65 65.48
Nov 15, 2024 65.56 0.05 0.08% 65.51 66.49 65.20
Nov 14, 2024 66.02 0.05 0.08% 65.97 66.72 65.55
Nov 13, 2024 65.54 -0.81 -1.22% 66.35 66.81 65.09
Nov 12, 2024 67.12 -0.45 -0.67% 67.57 68.72 66.96
Nov 11, 2024 68.67 -1.35 -1.93% 70.02 70.02 67.83
Nov 8, 2024 70.26 -0.82 -1.15% 71.08 71.82 70.10
Nov 7, 2024 71.85 -0.52 -0.72% 72.37 73.41 71.62

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Qorvo Company profile

Qorvo, Inc. provides radio frequency (RF) solutions and technologies for mobile device, infrastructure, and defense and aerospace applications worldwide. It operates through Mobile Products (MP) and Infrastructure and Defense Products (IDP) segments. The MP segment offers cellular RF and WiFi solutions, bulk acoustic wave (BAW) and surface acoustic wave (SAW) filters, power amplifiers (PA), low noise amplifiers, switches, multi-band PAs and transmit modules, RF power management integrated circuits, diversity receive modules, antenna switch modules, antenna tuning and control solutions, modules incorporating PAs and duplexers, and modules incorporating switches, PAs, and duplexers. This segment supplies its solutions for use in mobile devices, including smartphones, notebook computers, wearables, tablets, and cellular-based applications for the Internet of things. The IDP segment supplies RF solutions for communications, network infrastructure, and defense applications, such as high performance defense systems, such as radar, electronic warfare and communication systems, Wi-Fi customer premises equipment for home and work, high speed connectivity in long-term evolution and 5G base stations, cloud connectivity via data center communications and telecom transport, and automotive connectivity and smart home solutions. This segment provides high power gallium arsenide, gallium nitride power amplifiers, low noise amplifiers, switches, CMOS system-on-a-chip solutions, premium BAW and SAW filter solutions, and various multichip and hybrid assemblies. The company sells its products directly to customers, as well as through a network of domestic and foreign sales representative firms and distributors to original equipment manufacturers and original design manufacturers. Qorvo, Inc. was founded in 1991 and is headquartered in Greensboro, North Carolina.
Industry: Semiconductors (NEC)

7628 Thorndike Rd
GREENSBORO
NORTH CAROLINA 27409
US

People also watch

Gold

2,637.15 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

67.90 Price
-0.400% 1D Chg, %
Long position overnight fee 0.0073%
Short position overnight fee -0.0293%
Overnight fee time 22:00 (UTC)
Spread 0.030

ETH/USD

3,902.92 Price
+1.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.34 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01167

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading