Trade Qorvo, Inc. - QRVO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 57.43 |
Open | 56.02 |
1-Year Change | -46.59% |
Day's Range | 56.01 - 58.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2025 | 57.43 | 0.48 | 0.84% | 56.95 | 57.93 | 56.06 |
Apr 16, 2025 | 56.75 | 0.94 | 1.68% | 55.81 | 57.66 | 54.36 |
Apr 15, 2025 | 57.71 | -1.06 | -1.80% | 58.77 | 59.38 | 57.50 |
Apr 14, 2025 | 58.80 | 0.84 | 1.45% | 57.96 | 59.78 | 57.55 |
Apr 11, 2025 | 55.75 | 2.00 | 3.72% | 53.75 | 56.47 | 52.30 |
Apr 10, 2025 | 55.09 | -3.98 | -6.74% | 59.07 | 59.07 | 52.99 |
Apr 9, 2025 | 62.00 | 10.87 | 21.26% | 51.13 | 62.45 | 50.04 |
Apr 8, 2025 | 50.44 | -7.38 | -12.76% | 57.82 | 58.05 | 49.38 |
Apr 7, 2025 | 56.21 | 2.04 | 3.77% | 54.17 | 60.53 | 52.99 |
Apr 4, 2025 | 56.29 | -2.20 | -3.76% | 58.49 | 58.49 | 53.79 |
Apr 3, 2025 | 61.02 | -7.58 | -11.05% | 68.60 | 68.83 | 60.67 |
Apr 2, 2025 | 72.31 | 1.32 | 1.86% | 70.99 | 73.56 | 70.20 |
Apr 1, 2025 | 72.13 | 0.59 | 0.82% | 71.54 | 72.52 | 70.48 |
Mar 31, 2025 | 72.34 | 3.28 | 4.75% | 69.06 | 72.60 | 69.06 |
Mar 28, 2025 | 71.40 | -1.46 | -2.00% | 72.86 | 73.28 | 70.83 |
Mar 27, 2025 | 73.61 | -0.29 | -0.39% | 73.90 | 74.44 | 72.08 |
Mar 26, 2025 | 74.95 | 0.00 | 0.00% | 74.95 | 75.95 | 73.96 |
Mar 25, 2025 | 75.55 | 3.19 | 4.41% | 72.36 | 75.77 | 71.62 |
Mar 24, 2025 | 72.57 | 0.20 | 0.28% | 72.37 | 74.12 | 72.20 |
Mar 21, 2025 | 71.73 | 0.72 | 1.01% | 71.01 | 73.31 | 69.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Qorvo Company profile
Qorvo, Inc. provides radio frequency (RF) solutions and technologies for mobile device, infrastructure, and defense and aerospace applications worldwide. It operates through Mobile Products (MP) and Infrastructure and Defense Products (IDP) segments. The MP segment offers cellular RF and WiFi solutions, bulk acoustic wave (BAW) and surface acoustic wave (SAW) filters, power amplifiers (PA), low noise amplifiers, switches, multi-band PAs and transmit modules, RF power management integrated circuits, diversity receive modules, antenna switch modules, antenna tuning and control solutions, modules incorporating PAs and duplexers, and modules incorporating switches, PAs, and duplexers. This segment supplies its solutions for use in mobile devices, including smartphones, notebook computers, wearables, tablets, and cellular-based applications for the Internet of things. The IDP segment supplies RF solutions for communications, network infrastructure, and defense applications, such as high performance defense systems, such as radar, electronic warfare and communication systems, Wi-Fi customer premises equipment for home and work, high speed connectivity in long-term evolution and 5G base stations, cloud connectivity via data center communications and telecom transport, and automotive connectivity and smart home solutions. This segment provides high power gallium arsenide, gallium nitride power amplifiers, low noise amplifiers, switches, CMOS system-on-a-chip solutions, premium BAW and SAW filter solutions, and various multichip and hybrid assemblies. The company sells its products directly to customers, as well as through a network of domestic and foreign sales representative firms and distributors to original equipment manufacturers and original design manufacturers. Qorvo, Inc. was founded in 1991 and is headquartered in Greensboro, North Carolina.Industry: | Semiconductors (NEC) |
7628 Thorndike Rd
GREENSBORO
NORTH CAROLINA 27409
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com