CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
121.96
3.09%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.58
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 118.3
Open 120.16
1-Year Change 12.24%
Day's Range 120.16 - 123.3
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 25, 2024 118.58 -0.83 -0.70% 119.41 122.57 118.06
Jul 24, 2024 119.93 -3.06 -2.49% 122.99 124.58 119.30
Jul 23, 2024 125.10 2.05 1.67% 123.05 125.19 123.05
Jul 22, 2024 125.51 0.67 0.54% 124.84 125.73 122.36
Jul 19, 2024 121.74 -1.72 -1.39% 123.46 123.96 121.00
Jul 18, 2024 124.49 0.80 0.65% 123.69 126.97 123.00
Jul 17, 2024 123.03 -2.17 -1.73% 125.20 128.70 122.92
Jul 16, 2024 129.16 2.84 2.25% 126.32 130.87 126.01
Jul 15, 2024 126.28 3.55 2.89% 122.73 127.41 122.73
Jul 12, 2024 122.72 0.27 0.22% 122.45 125.15 121.74
Jul 11, 2024 122.41 -2.67 -2.13% 125.08 125.41 122.12
Jul 10, 2024 124.58 5.30 4.44% 119.28 125.13 119.17
Jul 9, 2024 119.52 -0.99 -0.82% 120.51 120.56 117.82
Jul 8, 2024 120.66 2.01 1.69% 118.65 121.79 118.18
Jul 5, 2024 118.64 1.03 0.88% 117.61 119.16 115.89
Jul 3, 2024 117.00 -1.29 -1.09% 118.29 118.90 116.36
Jul 2, 2024 118.84 2.06 1.76% 116.78 119.18 116.78
Jul 1, 2024 117.73 1.67 1.44% 116.06 117.95 114.97
Jun 28, 2024 115.88 3.77 3.36% 112.11 116.34 112.11
Jun 27, 2024 112.32 -0.63 -0.56% 112.95 113.97 110.96

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Qorvo Company profile

Qorvo, Inc. provides radio frequency (RF) solutions and technologies for mobile device, infrastructure, and defense and aerospace applications worldwide. It operates through Mobile Products (MP) and Infrastructure and Defense Products (IDP) segments. The MP segment offers cellular RF and WiFi solutions, bulk acoustic wave (BAW) and surface acoustic wave (SAW) filters, power amplifiers (PA), low noise amplifiers, switches, multi-band PAs and transmit modules, RF power management integrated circuits, diversity receive modules, antenna switch modules, antenna tuning and control solutions, modules incorporating PAs and duplexers, and modules incorporating switches, PAs, and duplexers. This segment supplies its solutions for use in mobile devices, including smartphones, notebook computers, wearables, tablets, and cellular-based applications for the Internet of things. The IDP segment supplies RF solutions for communications, network infrastructure, and defense applications, such as high performance defense systems, such as radar, electronic warfare and communication systems, Wi-Fi customer premises equipment for home and work, high speed connectivity in long-term evolution and 5G base stations, cloud connectivity via data center communications and telecom transport, and automotive connectivity and smart home solutions. This segment provides high power gallium arsenide, gallium nitride power amplifiers, low noise amplifiers, switches, CMOS system-on-a-chip solutions, premium BAW and SAW filter solutions, and various multichip and hybrid assemblies. The company sells its products directly to customers, as well as through a network of domestic and foreign sales representative firms and distributors to original equipment manufacturers and original design manufacturers. Qorvo, Inc. was founded in 1991 and is headquartered in Greensboro, North Carolina.
Industry: Semiconductors (NEC)

7628 Thorndike Rd
GREENSBORO
NORTH CAROLINA 27409
US

People also watch

XRP/USD

0.61 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,928.50 Price
+3.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,029.00 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,281.07 Price
+4.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading