Trade Qorvo, Inc. - QRVO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.62 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 76.84 |
Open | 77.09 |
1-Year Change | -31.07% |
Day's Range | 75.14 - 77.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 75.81 | -1.32 | -1.71% | 77.13 | 77.41 | 75.14 |
Feb 20, 2025 | 76.84 | -1.46 | -1.86% | 78.30 | 79.76 | 76.67 |
Feb 19, 2025 | 78.71 | 1.48 | 1.92% | 77.23 | 80.06 | 76.90 |
Feb 18, 2025 | 77.71 | 1.51 | 1.98% | 76.20 | 78.37 | 76.20 |
Feb 14, 2025 | 76.13 | -0.92 | -1.19% | 77.05 | 78.29 | 75.95 |
Feb 13, 2025 | 77.14 | 0.86 | 1.13% | 76.28 | 78.07 | 76.09 |
Feb 12, 2025 | 76.95 | 2.23 | 2.98% | 74.72 | 77.38 | 74.72 |
Feb 11, 2025 | 76.38 | 0.29 | 0.38% | 76.09 | 77.42 | 75.58 |
Feb 10, 2025 | 76.95 | 0.24 | 0.31% | 76.71 | 77.33 | 76.04 |
Feb 7, 2025 | 76.90 | -0.87 | -1.12% | 77.77 | 78.83 | 76.27 |
Feb 6, 2025 | 78.68 | 0.28 | 0.36% | 78.40 | 80.64 | 76.46 |
Feb 5, 2025 | 82.47 | 1.38 | 1.70% | 81.09 | 82.89 | 80.96 |
Feb 4, 2025 | 81.80 | 0.80 | 0.99% | 81.00 | 83.17 | 80.71 |
Feb 3, 2025 | 81.58 | 0.84 | 1.04% | 80.74 | 83.76 | 80.44 |
Jan 31, 2025 | 82.91 | -0.85 | -1.01% | 83.76 | 84.92 | 81.93 |
Jan 30, 2025 | 83.65 | -1.81 | -2.12% | 85.46 | 85.46 | 82.49 |
Jan 29, 2025 | 85.60 | 1.60 | 1.90% | 84.00 | 88.21 | 82.41 |
Jan 28, 2025 | 85.63 | -2.40 | -2.73% | 88.03 | 88.56 | 85.18 |
Jan 27, 2025 | 87.57 | -2.33 | -2.59% | 89.90 | 90.91 | 86.96 |
Jan 24, 2025 | 88.94 | -1.00 | -1.11% | 89.94 | 91.06 | 88.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Qorvo Company profile
Qorvo, Inc. provides radio frequency (RF) solutions and technologies for mobile device, infrastructure, and defense and aerospace applications worldwide. It operates through Mobile Products (MP) and Infrastructure and Defense Products (IDP) segments. The MP segment offers cellular RF and WiFi solutions, bulk acoustic wave (BAW) and surface acoustic wave (SAW) filters, power amplifiers (PA), low noise amplifiers, switches, multi-band PAs and transmit modules, RF power management integrated circuits, diversity receive modules, antenna switch modules, antenna tuning and control solutions, modules incorporating PAs and duplexers, and modules incorporating switches, PAs, and duplexers. This segment supplies its solutions for use in mobile devices, including smartphones, notebook computers, wearables, tablets, and cellular-based applications for the Internet of things. The IDP segment supplies RF solutions for communications, network infrastructure, and defense applications, such as high performance defense systems, such as radar, electronic warfare and communication systems, Wi-Fi customer premises equipment for home and work, high speed connectivity in long-term evolution and 5G base stations, cloud connectivity via data center communications and telecom transport, and automotive connectivity and smart home solutions. This segment provides high power gallium arsenide, gallium nitride power amplifiers, low noise amplifiers, switches, CMOS system-on-a-chip solutions, premium BAW and SAW filter solutions, and various multichip and hybrid assemblies. The company sells its products directly to customers, as well as through a network of domestic and foreign sales representative firms and distributors to original equipment manufacturers and original design manufacturers. Qorvo, Inc. was founded in 1991 and is headquartered in Greensboro, North Carolina.Industry: | Semiconductors (NEC) |
7628 Thorndike Rd
GREENSBORO
NORTH CAROLINA 27409
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com