Trade Qorvo, Inc. - QRVO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 69.85 |
Open | 69.96 |
1-Year Change | -28.33% |
Day's Range | 68.51 - 70.16 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 5, 2024 | 68.65 | -1.26 | -1.80% | 69.91 | 70.20 | 68.28 |
Dec 4, 2024 | 69.85 | -1.55 | -2.17% | 71.40 | 71.40 | 69.79 |
Dec 3, 2024 | 70.38 | 0.27 | 0.39% | 70.11 | 70.65 | 69.80 |
Dec 2, 2024 | 70.73 | 1.96 | 2.85% | 68.77 | 71.44 | 68.77 |
Nov 29, 2024 | 68.68 | 0.26 | 0.38% | 68.42 | 70.04 | 67.78 |
Nov 27, 2024 | 68.27 | 0.58 | 0.86% | 67.69 | 68.94 | 67.51 |
Nov 26, 2024 | 67.93 | -1.38 | -1.99% | 69.31 | 69.80 | 67.44 |
Nov 25, 2024 | 69.40 | -0.18 | -0.26% | 69.58 | 70.70 | 69.10 |
Nov 22, 2024 | 68.96 | 1.12 | 1.65% | 67.84 | 69.40 | 67.63 |
Nov 21, 2024 | 67.58 | 1.68 | 2.55% | 65.90 | 67.87 | 65.14 |
Nov 20, 2024 | 65.35 | 0.08 | 0.12% | 65.27 | 67.19 | 64.89 |
Nov 19, 2024 | 66.23 | 0.83 | 1.27% | 65.40 | 66.52 | 65.40 |
Nov 18, 2024 | 66.10 | 0.58 | 0.89% | 65.52 | 66.65 | 65.48 |
Nov 15, 2024 | 65.56 | 0.05 | 0.08% | 65.51 | 66.49 | 65.20 |
Nov 14, 2024 | 66.02 | 0.05 | 0.08% | 65.97 | 66.72 | 65.55 |
Nov 13, 2024 | 65.54 | -0.81 | -1.22% | 66.35 | 66.81 | 65.09 |
Nov 12, 2024 | 67.12 | -0.45 | -0.67% | 67.57 | 68.72 | 66.96 |
Nov 11, 2024 | 68.67 | -1.35 | -1.93% | 70.02 | 70.02 | 67.83 |
Nov 8, 2024 | 70.26 | -0.82 | -1.15% | 71.08 | 71.82 | 70.10 |
Nov 7, 2024 | 71.85 | -0.52 | -0.72% | 72.37 | 73.41 | 71.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Qorvo Company profile
Qorvo, Inc. provides radio frequency (RF) solutions and technologies for mobile device, infrastructure, and defense and aerospace applications worldwide. It operates through Mobile Products (MP) and Infrastructure and Defense Products (IDP) segments. The MP segment offers cellular RF and WiFi solutions, bulk acoustic wave (BAW) and surface acoustic wave (SAW) filters, power amplifiers (PA), low noise amplifiers, switches, multi-band PAs and transmit modules, RF power management integrated circuits, diversity receive modules, antenna switch modules, antenna tuning and control solutions, modules incorporating PAs and duplexers, and modules incorporating switches, PAs, and duplexers. This segment supplies its solutions for use in mobile devices, including smartphones, notebook computers, wearables, tablets, and cellular-based applications for the Internet of things. The IDP segment supplies RF solutions for communications, network infrastructure, and defense applications, such as high performance defense systems, such as radar, electronic warfare and communication systems, Wi-Fi customer premises equipment for home and work, high speed connectivity in long-term evolution and 5G base stations, cloud connectivity via data center communications and telecom transport, and automotive connectivity and smart home solutions. This segment provides high power gallium arsenide, gallium nitride power amplifiers, low noise amplifiers, switches, CMOS system-on-a-chip solutions, premium BAW and SAW filter solutions, and various multichip and hybrid assemblies. The company sells its products directly to customers, as well as through a network of domestic and foreign sales representative firms and distributors to original equipment manufacturers and original design manufacturers. Qorvo, Inc. was founded in 1991 and is headquartered in Greensboro, North Carolina.Industry: | Semiconductors (NEC) |
7628 Thorndike Rd
GREENSBORO
NORTH CAROLINA 27409
US
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com