Trade Qorvo, Inc. - QRVO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.58 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 118.3 |
Open | 120.16 |
1-Year Change | 12.24% |
Day's Range | 120.16 - 123.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 118.58 | -0.83 | -0.70% | 119.41 | 122.57 | 118.06 |
Jul 24, 2024 | 119.93 | -3.06 | -2.49% | 122.99 | 124.58 | 119.30 |
Jul 23, 2024 | 125.10 | 2.05 | 1.67% | 123.05 | 125.19 | 123.05 |
Jul 22, 2024 | 125.51 | 0.67 | 0.54% | 124.84 | 125.73 | 122.36 |
Jul 19, 2024 | 121.74 | -1.72 | -1.39% | 123.46 | 123.96 | 121.00 |
Jul 18, 2024 | 124.49 | 0.80 | 0.65% | 123.69 | 126.97 | 123.00 |
Jul 17, 2024 | 123.03 | -2.17 | -1.73% | 125.20 | 128.70 | 122.92 |
Jul 16, 2024 | 129.16 | 2.84 | 2.25% | 126.32 | 130.87 | 126.01 |
Jul 15, 2024 | 126.28 | 3.55 | 2.89% | 122.73 | 127.41 | 122.73 |
Jul 12, 2024 | 122.72 | 0.27 | 0.22% | 122.45 | 125.15 | 121.74 |
Jul 11, 2024 | 122.41 | -2.67 | -2.13% | 125.08 | 125.41 | 122.12 |
Jul 10, 2024 | 124.58 | 5.30 | 4.44% | 119.28 | 125.13 | 119.17 |
Jul 9, 2024 | 119.52 | -0.99 | -0.82% | 120.51 | 120.56 | 117.82 |
Jul 8, 2024 | 120.66 | 2.01 | 1.69% | 118.65 | 121.79 | 118.18 |
Jul 5, 2024 | 118.64 | 1.03 | 0.88% | 117.61 | 119.16 | 115.89 |
Jul 3, 2024 | 117.00 | -1.29 | -1.09% | 118.29 | 118.90 | 116.36 |
Jul 2, 2024 | 118.84 | 2.06 | 1.76% | 116.78 | 119.18 | 116.78 |
Jul 1, 2024 | 117.73 | 1.67 | 1.44% | 116.06 | 117.95 | 114.97 |
Jun 28, 2024 | 115.88 | 3.77 | 3.36% | 112.11 | 116.34 | 112.11 |
Jun 27, 2024 | 112.32 | -0.63 | -0.56% | 112.95 | 113.97 | 110.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Qorvo Company profile
Qorvo, Inc. provides radio frequency (RF) solutions and technologies for mobile device, infrastructure, and defense and aerospace applications worldwide. It operates through Mobile Products (MP) and Infrastructure and Defense Products (IDP) segments. The MP segment offers cellular RF and WiFi solutions, bulk acoustic wave (BAW) and surface acoustic wave (SAW) filters, power amplifiers (PA), low noise amplifiers, switches, multi-band PAs and transmit modules, RF power management integrated circuits, diversity receive modules, antenna switch modules, antenna tuning and control solutions, modules incorporating PAs and duplexers, and modules incorporating switches, PAs, and duplexers. This segment supplies its solutions for use in mobile devices, including smartphones, notebook computers, wearables, tablets, and cellular-based applications for the Internet of things. The IDP segment supplies RF solutions for communications, network infrastructure, and defense applications, such as high performance defense systems, such as radar, electronic warfare and communication systems, Wi-Fi customer premises equipment for home and work, high speed connectivity in long-term evolution and 5G base stations, cloud connectivity via data center communications and telecom transport, and automotive connectivity and smart home solutions. This segment provides high power gallium arsenide, gallium nitride power amplifiers, low noise amplifiers, switches, CMOS system-on-a-chip solutions, premium BAW and SAW filter solutions, and various multichip and hybrid assemblies. The company sells its products directly to customers, as well as through a network of domestic and foreign sales representative firms and distributors to original equipment manufacturers and original design manufacturers. Qorvo, Inc. was founded in 1991 and is headquartered in Greensboro, North Carolina.Industry: | Semiconductors (NEC) |
7628 Thorndike Rd
GREENSBORO
NORTH CAROLINA 27409
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com