Trade Qorvo, Inc. - QRVO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 72.34 |
| Open | 71.21 |
| 1-Year Change | -38.02% |
| Day's Range | 70.76 - 72.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 72.34 | 3.28 | 4.75% | 69.06 | 72.60 | 69.06 |
| Mar 28, 2025 | 71.40 | -1.46 | -2.00% | 72.86 | 73.28 | 70.83 |
| Mar 27, 2025 | 73.61 | -0.29 | -0.39% | 73.90 | 74.44 | 72.08 |
| Mar 26, 2025 | 74.95 | 0.00 | 0.00% | 74.95 | 75.95 | 73.96 |
| Mar 25, 2025 | 75.55 | 3.19 | 4.41% | 72.36 | 75.77 | 71.62 |
| Mar 24, 2025 | 72.57 | 0.20 | 0.28% | 72.37 | 74.12 | 72.20 |
| Mar 21, 2025 | 71.73 | 0.72 | 1.01% | 71.01 | 73.31 | 69.99 |
| Mar 20, 2025 | 72.31 | 1.69 | 2.39% | 70.62 | 72.96 | 70.53 |
| Mar 19, 2025 | 72.11 | 0.14 | 0.19% | 71.97 | 73.19 | 70.68 |
| Mar 18, 2025 | 71.95 | -0.11 | -0.15% | 72.06 | 72.70 | 71.41 |
| Mar 17, 2025 | 72.80 | 1.35 | 1.89% | 71.45 | 73.63 | 71.28 |
| Mar 14, 2025 | 71.29 | 1.76 | 2.53% | 69.53 | 71.59 | 69.29 |
| Mar 13, 2025 | 69.01 | -0.18 | -0.26% | 69.19 | 69.86 | 67.18 |
| Mar 12, 2025 | 69.20 | -2.00 | -2.81% | 71.20 | 72.11 | 68.97 |
| Mar 11, 2025 | 70.97 | -2.64 | -3.59% | 73.61 | 74.00 | 69.76 |
| Mar 10, 2025 | 74.04 | -0.98 | -1.31% | 75.02 | 76.06 | 72.86 |
| Mar 7, 2025 | 76.74 | 5.11 | 7.13% | 71.63 | 76.91 | 71.02 |
| Mar 6, 2025 | 71.19 | 1.74 | 2.51% | 69.45 | 71.80 | 69.00 |
| Mar 5, 2025 | 70.81 | 1.62 | 2.34% | 69.19 | 71.42 | 69.08 |
| Mar 4, 2025 | 70.41 | 1.44 | 2.09% | 68.97 | 70.83 | 68.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Qorvo Company profile
Qorvo, Inc. provides radio frequency (RF) solutions and technologies for mobile device, infrastructure, and defense and aerospace applications worldwide. It operates through Mobile Products (MP) and Infrastructure and Defense Products (IDP) segments. The MP segment offers cellular RF and WiFi solutions, bulk acoustic wave (BAW) and surface acoustic wave (SAW) filters, power amplifiers (PA), low noise amplifiers, switches, multi-band PAs and transmit modules, RF power management integrated circuits, diversity receive modules, antenna switch modules, antenna tuning and control solutions, modules incorporating PAs and duplexers, and modules incorporating switches, PAs, and duplexers. This segment supplies its solutions for use in mobile devices, including smartphones, notebook computers, wearables, tablets, and cellular-based applications for the Internet of things. The IDP segment supplies RF solutions for communications, network infrastructure, and defense applications, such as high performance defense systems, such as radar, electronic warfare and communication systems, Wi-Fi customer premises equipment for home and work, high speed connectivity in long-term evolution and 5G base stations, cloud connectivity via data center communications and telecom transport, and automotive connectivity and smart home solutions. This segment provides high power gallium arsenide, gallium nitride power amplifiers, low noise amplifiers, switches, CMOS system-on-a-chip solutions, premium BAW and SAW filter solutions, and various multichip and hybrid assemblies. The company sells its products directly to customers, as well as through a network of domestic and foreign sales representative firms and distributors to original equipment manufacturers and original design manufacturers. Qorvo, Inc. was founded in 1991 and is headquartered in Greensboro, North Carolina.| Industry: | Semiconductors (NEC) |
7628 Thorndike Rd
GREENSBORO
NORTH CAROLINA 27409
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com