Trade PZ Cussons PLC - PZC CFD
PZ Cussons live chart
Still looking for a broker you can trust?
Capital.com Group 400,000+
Traders
90,000+
Active clients monthly
$65,000,000+
Monthly investing volume
$29,000,000+
Try now Withdrawn each month
- Summary
- Historical Data
Trading Conditions
- Long position overnight fee
- -0.0221%
- Short position overnight fee
- -0.0218%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- GBP
- Margin
- 20%
- Stock exchange
- United Kingdom of Great Britain and Northern Ireland
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 1.985 | -0.016 | -0.80% | 2.001 | 2.016 | 1.971 |
| Jun 27, 2022 | 1.999 | 0.062 | 3.20% | 1.937 | 2.021 | 1.937 |
| Jun 24, 2022 | 1.954 | 0.017 | 0.88% | 1.937 | 1.970 | 1.931 |
| Jun 23, 2022 | 1.944 | 0.003 | 0.15% | 1.941 | 1.980 | 1.915 |
| Jun 22, 2022 | 1.986 | -0.005 | -0.25% | 1.991 | 1.991 | 1.960 |
| Jun 21, 2022 | 1.991 | 0.090 | 4.73% | 1.901 | 2.011 | 1.901 |
| Jun 20, 2022 | 1.900 | 0.042 | 2.26% | 1.858 | 1.912 | 1.858 |
| Jun 17, 2022 | 1.866 | 0.010 | 0.54% | 1.856 | 1.886 | 1.828 |
| Jun 16, 2022 | 1.857 | -0.056 | -2.93% | 1.913 | 1.913 | 1.842 |
| Jun 15, 2022 | 1.913 | 0.011 | 0.58% | 1.902 | 1.926 | 1.881 |
| Jun 14, 2022 | 1.901 | -0.016 | -0.83% | 1.917 | 1.924 | 1.891 |
| Jun 13, 2022 | 1.916 | -0.011 | -0.57% | 1.927 | 1.944 | 1.891 |
| Jun 10, 2022 | 1.963 | -0.073 | -3.59% | 2.036 | 2.036 | 1.960 |
| Jun 9, 2022 | 2.036 | 0.005 | 0.25% | 2.031 | 2.056 | 1.983 |
| Jun 8, 2022 | 2.029 | -0.002 | -0.10% | 2.031 | 2.041 | 2.014 |
| Jun 7, 2022 | 2.029 | -0.020 | -0.98% | 2.049 | 2.051 | 2.014 |
| Jun 6, 2022 | 2.049 | 0.073 | 3.69% | 1.976 | 2.071 | 1.976 |
| Jun 1, 2022 | 2.021 | 0.025 | 1.25% | 1.996 | 2.056 | 1.994 |
| May 31, 2022 | 2.006 | 0.042 | 2.14% | 1.964 | 2.011 | 1.963 |
| May 30, 2022 | 1.986 | 0.034 | 1.74% | 1.952 | 2.011 | 1.951 |
Content 2
Content 2
Key Stats
| Prev. Close* | 1.985 |
| Open* | 1.974 |
| Day's Range* | 1.974 - 1.974 |
| 1-Year Change* | -18.97% |
| Volume | N/A |
| Average Vol. (3m) | 7.70215 |
| 52 wk Range | N/A |
| Market Cap | 859.594 |
| P/E Ratio | 23.9032 |
| Shares Outstanding | 428.73M |
| Revenue | 574.1 |
| EPS | 0.08388 |
| Dividend (Yield %) | 3.03741 |
| Beta | 0.20219 |
| Next Earnings Date | Sep 22, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
PZ Cussons Company profile
PZ Cussons (PZC) is a large manufacturer and distributor of a wide range of products, including personal healthcare, home care, food and nutrition, and electrical goods. Headquartered in Manchester, UK, the business operates internationally, with manufacturing sites in England, Greece, Poland, Australia, Nigeria, Kenya, Thailand, and Indonesia. The company’s most popular brands are the Imperial Leather (soaps, cosmetics, and shower and bath products) and the Morning Fresh (dish care products). The PZ Cussons share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s revenue was circa £762.6 million. Discover the PZC share price at Capital.com.| Industry: | Personal Products (NEC) |
Manchester Business Park
3500 Aviator Way
MANCHESTER
GREATER MANCHESTER M22 5TG
GB
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| PZ Cussons PLC Company report currency: GBP | C + | Medium |
News
Walgreens share price: What next for Boots as parent halts sale?
Walgreen has postponed the sale of Boots due to turmoil in the markets. What next?
09:19, 29 June 2022
Laos teeters towards economic collapse as kip crumbles
Pre-Covid structural issues have been accelerated by global inflation pressures
04:44, 29 June 2022
Nifty 50 today: cautious signs ahead over slower economy, say analysts
Overall economic indicators are still weighing down NSE Nifty 50 Index today (India 50)
02:38, 29 June 2022
Daily crypto wrap: Hive on a roll as other altcoin prices slide
Low-profile digital token soars about 30%
22:11, 28 June 2022
Spirit Airlines stock up as bidding war develops with Frontier and JetBlue
Frontier Holdings and JetBlue bidding war ahead of shareholder vote send Spirit stock higher amid down market
21:42, 28 June 2022People Also Watch
Ripple to US Dollar
0.32 Price
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00600 |
Trade now
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
