CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.812
1.12%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:30

Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.014
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.803
Open 0.807
1-Year Change -47.56%
Day's Range 0.806 - 0.824
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 0.812 0.000 0.00% 0.812 0.824 0.803
Dec 19, 2024 0.803 -0.009 -1.11% 0.812 0.826 0.799
Dec 18, 2024 0.846 0.021 2.55% 0.825 0.846 0.823
Dec 17, 2024 0.832 0.002 0.24% 0.830 0.840 0.816
Dec 16, 2024 0.839 -0.004 -0.47% 0.843 0.848 0.819
Dec 13, 2024 0.849 -0.006 -0.70% 0.855 0.866 0.841
Dec 12, 2024 0.867 0.005 0.58% 0.862 0.877 0.862
Dec 11, 2024 0.860 -0.014 -1.60% 0.874 0.880 0.855
Dec 10, 2024 0.882 -0.007 -0.79% 0.889 0.908 0.863
Dec 9, 2024 0.895 0.051 6.04% 0.844 0.895 0.844
Dec 6, 2024 0.851 0.023 2.78% 0.828 0.883 0.828
Dec 5, 2024 0.842 0.007 0.84% 0.835 0.848 0.827
Dec 4, 2024 0.839 0.029 3.58% 0.810 0.845 0.810
Dec 3, 2024 0.820 0.021 2.63% 0.799 0.833 0.799
Dec 2, 2024 0.801 0.019 2.43% 0.782 0.801 0.779
Nov 29, 2024 0.786 -0.011 -1.38% 0.797 0.809 0.780
Nov 28, 2024 0.796 0.001 0.13% 0.795 0.803 0.789
Nov 27, 2024 0.800 -0.014 -1.72% 0.814 0.825 0.788
Nov 26, 2024 0.816 0.006 0.74% 0.810 0.824 0.807
Nov 25, 2024 0.827 0.024 2.99% 0.803 0.830 0.795

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PZ Cussons Company profile

PZ Cussons (PZC) is a large manufacturer and distributor of a wide range of products, including personal healthcare, home care, food and nutrition, and electrical goods. Headquartered in Manchester, UK, the business operates internationally, with manufacturing sites in England, Greece, Poland, Australia, Nigeria, Kenya, Thailand, and Indonesia. The company’s most popular brands are the Imperial Leather (soaps, cosmetics, and shower and bath products) and the Morning Fresh (dish care products). The PZ Cussons share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s revenue was circa £762.6 million. Discover the PZC share price at Capital.com.
Industry: Personal Products (NEC)

Manchester Business Park
3500 Aviator Way
MANCHESTER
GREATER MANCHESTER M22 5TG
GB

People also watch

Gold

2,632.51 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.18 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01087

ETH/USD

3,285.26 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,448.10 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading