CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.012
0.39%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.028
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.016
Open 1.026
1-Year Change -36%
Day's Range 0.998 - 1.026
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 1.016 -0.022 -2.12% 1.038 1.056 1.014
Jul 11, 2024 1.040 0.016 1.56% 1.024 1.050 1.012
Jul 10, 2024 1.020 0.020 2.00% 1.000 1.032 1.000
Jul 9, 2024 0.996 -0.008 -0.80% 1.004 1.018 0.986
Jul 8, 2024 1.004 -0.008 -0.79% 1.012 1.022 0.990
Jul 5, 2024 1.016 0.012 1.20% 1.004 1.030 1.000
Jul 4, 2024 1.006 0.012 1.21% 0.994 1.026 0.988
Jul 3, 2024 1.006 0.016 1.62% 0.990 1.008 0.982
Jul 2, 2024 1.000 0.023 2.35% 0.977 1.020 0.976
Jul 1, 2024 0.996 0.023 2.36% 0.973 1.006 0.973
Jun 28, 2024 0.978 0.004 0.41% 0.974 0.983 0.963
Jun 27, 2024 0.988 -0.004 -0.40% 0.992 1.016 0.972
Jun 26, 2024 1.000 0.002 0.20% 0.998 1.008 0.970
Jun 25, 2024 0.992 -0.038 -3.69% 1.030 1.030 0.985
Jun 24, 2024 1.030 0.034 3.41% 0.996 1.030 0.996
Jun 21, 2024 1.000 -0.010 -0.99% 1.010 1.020 1.000
Jun 20, 2024 1.014 -0.008 -0.78% 1.022 1.032 1.004
Jun 19, 2024 1.016 0.028 2.83% 0.988 1.020 0.985
Jun 18, 2024 0.996 -0.004 -0.40% 1.000 1.014 0.988
Jun 17, 2024 0.990 -0.004 -0.40% 0.994 1.008 0.984

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PZ Cussons Company profile

PZ Cussons (PZC) is a large manufacturer and distributor of a wide range of products, including personal healthcare, home care, food and nutrition, and electrical goods. Headquartered in Manchester, UK, the business operates internationally, with manufacturing sites in England, Greece, Poland, Australia, Nigeria, Kenya, Thailand, and Indonesia. The company’s most popular brands are the Imperial Leather (soaps, cosmetics, and shower and bath products) and the Morning Fresh (dish care products). The PZ Cussons share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s revenue was circa £762.6 million. Discover the PZC share price at Capital.com.
Industry: Personal Products (NEC)

Manchester Business Park
3500 Aviator Way
MANCHESTER
GREATER MANCHESTER M22 5TG
GB

People also watch

Gold

2,422.36 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

63,645.70 Price
+5.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,400.60 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,410.55 Price
+6.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading