Trade PVH - PVH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.57 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 64.4 |
| Open | 74.87 |
| 1-Year Change | -46.74% |
| Day's Range | 74.04 - 76.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 76.05 | 1.59 | 2.14% | 74.46 | 77.33 | 73.52 |
| Mar 31, 2025 | 64.40 | 0.83 | 1.31% | 63.57 | 65.01 | 62.63 |
| Mar 28, 2025 | 64.28 | -1.18 | -1.80% | 65.46 | 65.60 | 63.52 |
| Mar 27, 2025 | 66.48 | 0.29 | 0.44% | 66.19 | 67.25 | 65.65 |
| Mar 26, 2025 | 66.56 | 0.16 | 0.24% | 66.40 | 66.88 | 65.18 |
| Mar 25, 2025 | 66.65 | -1.39 | -2.04% | 68.04 | 68.63 | 66.11 |
| Mar 24, 2025 | 69.17 | 3.16 | 4.79% | 66.01 | 69.40 | 66.00 |
| Mar 21, 2025 | 64.83 | 1.37 | 2.16% | 63.46 | 65.88 | 62.95 |
| Mar 20, 2025 | 64.60 | 0.51 | 0.80% | 64.09 | 66.42 | 63.20 |
| Mar 19, 2025 | 65.24 | 0.34 | 0.52% | 64.90 | 66.50 | 63.70 |
| Mar 18, 2025 | 64.53 | -0.57 | -0.88% | 65.10 | 65.65 | 64.34 |
| Mar 17, 2025 | 65.18 | 1.45 | 2.28% | 63.73 | 65.36 | 63.61 |
| Mar 14, 2025 | 63.61 | -0.72 | -1.12% | 64.33 | 64.77 | 62.85 |
| Mar 13, 2025 | 63.80 | -2.19 | -3.32% | 65.99 | 67.01 | 63.74 |
| Mar 12, 2025 | 66.01 | -1.89 | -2.78% | 67.90 | 68.04 | 65.06 |
| Mar 11, 2025 | 67.36 | -2.34 | -3.36% | 69.70 | 70.01 | 66.71 |
| Mar 10, 2025 | 69.99 | -1.19 | -1.67% | 71.18 | 72.74 | 69.53 |
| Mar 7, 2025 | 72.49 | 0.83 | 1.16% | 71.66 | 72.84 | 69.65 |
| Mar 6, 2025 | 72.28 | 2.55 | 3.66% | 69.73 | 73.64 | 69.73 |
| Mar 5, 2025 | 70.93 | 0.83 | 1.18% | 70.10 | 71.72 | 69.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PVH Company profile
About PVH Corp
PVH Corp. is an apparel company. The Company's segments include: Tommy Hilfiger, which consists of the Tommy Hilfiger North America and Tommy Hilfiger International segments, and Calvin Klein, which consists of the Calvin Klein North America and Calvin Klein International segments. The Company's brand portfolio consists of various brand names, including Calvin Klein, Tommy Hilfiger, Van Heusen, IZOD, ARROW, Warner's, Olga, True&Co. and Geoffrey Beene, which are owned, as well as various other owned, licensed and private label brands. The Company designs and markets dress shirts, neckwear, sportswear, jeanswear, underwear, intimate apparel, performance apparel, swimwear, handbags, accessories, footwear and other related products, and licenses its owned brands over a range of products. The Company sells its brands at multiple price points and across multiple channels of distribution and geographies.
Financial summary
BRIEF: For the 39 weeks ended 31 October 2021, PVH Corp revenues increased 33% to $6.73B. Net income totaled $561.5M vs. loss of $1.08B. Revenues reflect Tommy Hilfiger International segment increase of 37% to $2.59B, Retail Sales-Tommy Hilfiger -Internation increase of 37% to $2.53B. Net Income reflects Merchandise Margins - Total - % increase of 19% to 59.1%, COVID-19 Impairment of Long-Term Assets decrease from $933.5M (expense) to $0K.
Equity composition
Common Stock $1 Par, 04/11, 240M auth. 67,234,567 issd., less 168,893 shs. in Treas. @ $10.7M. Insiders control 3.17%. PO: 4/92, 6.4M shares @ $22 by Goldman Sachs. *NOTE: FY'95 Q's are reclassified. FY'98 Q's are reclassified. *5/06, PO 10,057,495 shares @ $38.00 per share by Lehman
| Industry: | Apparel & Accessories (NEC) |
285 Madison Avenue
NEW YORK
NEW YORK 10017
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com