Trade PVH - PVH CFD
Add to favourite- Summary
- Historical Data
Spread | 0.51 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 112.76 |
Open | 110.74 |
1-Year Change | 26.04% |
Day's Range | 109.42 - 110.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 112.76 | 0.71 | 0.63% | 112.05 | 114.55 | 111.42 |
Apr 23, 2024 | 112.19 | 3.14 | 2.88% | 109.05 | 113.44 | 109.05 |
Apr 22, 2024 | 109.47 | 2.69 | 2.52% | 106.78 | 110.57 | 106.15 |
Apr 19, 2024 | 106.21 | 1.46 | 1.39% | 104.75 | 107.30 | 104.75 |
Apr 18, 2024 | 106.20 | 0.89 | 0.85% | 105.31 | 108.10 | 105.25 |
Apr 17, 2024 | 105.67 | -1.75 | -1.63% | 107.42 | 108.38 | 105.22 |
Apr 16, 2024 | 107.18 | 2.23 | 2.12% | 104.95 | 108.17 | 104.64 |
Apr 15, 2024 | 105.89 | -2.58 | -2.38% | 108.47 | 108.86 | 105.89 |
Apr 12, 2024 | 105.22 | -1.21 | -1.14% | 106.43 | 107.18 | 105.22 |
Apr 11, 2024 | 108.29 | -0.98 | -0.90% | 109.27 | 109.89 | 107.91 |
Apr 10, 2024 | 109.65 | 2.22 | 2.07% | 107.43 | 110.95 | 106.95 |
Apr 9, 2024 | 110.16 | 0.84 | 0.77% | 109.32 | 110.60 | 108.43 |
Apr 8, 2024 | 109.28 | -2.30 | -2.06% | 111.58 | 113.39 | 108.50 |
Apr 5, 2024 | 108.20 | 2.65 | 2.51% | 105.55 | 108.70 | 104.92 |
Apr 4, 2024 | 106.27 | -0.66 | -0.62% | 106.93 | 108.58 | 104.66 |
Apr 3, 2024 | 105.38 | -2.55 | -2.36% | 107.93 | 109.15 | 103.70 |
Apr 2, 2024 | 108.62 | -2.33 | -2.10% | 110.95 | 113.03 | 104.95 |
Apr 1, 2024 | 139.60 | 0.32 | 0.23% | 139.28 | 141.07 | 137.64 |
Mar 28, 2024 | 140.55 | 1.45 | 1.04% | 139.10 | 140.68 | 138.63 |
Mar 27, 2024 | 138.63 | 1.07 | 0.78% | 137.56 | 139.31 | 136.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PVH Company profile
About PVH Corp
PVH Corp. is an apparel company. The Company's segments include: Tommy Hilfiger, which consists of the Tommy Hilfiger North America and Tommy Hilfiger International segments, and Calvin Klein, which consists of the Calvin Klein North America and Calvin Klein International segments. The Company's brand portfolio consists of various brand names, including Calvin Klein, Tommy Hilfiger, Van Heusen, IZOD, ARROW, Warner's, Olga, True&Co. and Geoffrey Beene, which are owned, as well as various other owned, licensed and private label brands. The Company designs and markets dress shirts, neckwear, sportswear, jeanswear, underwear, intimate apparel, performance apparel, swimwear, handbags, accessories, footwear and other related products, and licenses its owned brands over a range of products. The Company sells its brands at multiple price points and across multiple channels of distribution and geographies.
Financial summary
BRIEF: For the 39 weeks ended 31 October 2021, PVH Corp revenues increased 33% to $6.73B. Net income totaled $561.5M vs. loss of $1.08B. Revenues reflect Tommy Hilfiger International segment increase of 37% to $2.59B, Retail Sales-Tommy Hilfiger -Internation increase of 37% to $2.53B. Net Income reflects Merchandise Margins - Total - % increase of 19% to 59.1%, COVID-19 Impairment of Long-Term Assets decrease from $933.5M (expense) to $0K.
Equity composition
Common Stock $1 Par, 04/11, 240M auth. 67,234,567 issd., less 168,893 shs. in Treas. @ $10.7M. Insiders control 3.17%. PO: 4/92, 6.4M shares @ $22 by Goldman Sachs. *NOTE: FY'95 Q's are reclassified. FY'98 Q's are reclassified. *5/06, PO 10,057,495 shares @ $38.00 per share by Lehman
Industry: | Apparel & Accessories (NEC) |
285 Madison Avenue
NEW YORK
NEW YORK 10017
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com