CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
106.80
2.46%
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.01
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 109.49
Open 108.13
1-Year Change -2.05%
Day's Range 106.8 - 108.83
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 12, 2024 106.80 -1.72 -1.58% 108.52 109.19 106.80
Dec 11, 2024 109.49 0.19 0.17% 109.30 110.57 108.61
Dec 10, 2024 109.15 1.75 1.63% 107.40 110.02 106.27
Dec 9, 2024 107.57 0.07 0.07% 107.50 111.60 106.62
Dec 6, 2024 106.77 -2.15 -1.97% 108.92 109.95 105.84
Dec 5, 2024 108.33 1.79 1.68% 106.54 113.27 103.76
Dec 4, 2024 112.70 1.94 1.75% 110.76 113.31 110.76
Dec 3, 2024 111.50 -0.70 -0.62% 112.20 112.47 109.62
Dec 2, 2024 110.99 3.10 2.87% 107.89 112.44 107.60
Nov 29, 2024 108.04 1.93 1.82% 106.11 109.02 106.11
Nov 27, 2024 106.73 -1.22 -1.13% 107.95 109.14 106.11
Nov 26, 2024 107.39 0.82 0.77% 106.57 108.04 105.44
Nov 25, 2024 107.65 2.46 2.34% 105.19 109.12 104.36
Nov 22, 2024 103.76 4.10 4.11% 99.66 104.41 99.66
Nov 21, 2024 99.38 2.97 3.08% 96.41 99.48 96.12
Nov 20, 2024 96.40 -0.86 -0.88% 97.26 97.58 95.75
Nov 19, 2024 98.39 -0.12 -0.12% 98.51 99.12 97.32
Nov 18, 2024 100.77 -1.27 -1.24% 102.04 102.04 100.02
Nov 15, 2024 101.95 -0.90 -0.88% 102.85 103.53 100.55
Nov 14, 2024 103.42 0.48 0.47% 102.94 104.49 102.47

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PVH Company profile

About PVH Corp

PVH Corp. is an apparel company. The Company's segments include: Tommy Hilfiger, which consists of the Tommy Hilfiger North America and Tommy Hilfiger International segments, and Calvin Klein, which consists of the Calvin Klein North America and Calvin Klein International segments. The Company's brand portfolio consists of various brand names, including Calvin Klein, Tommy Hilfiger, Van Heusen, IZOD, ARROW, Warner's, Olga, True&Co. and Geoffrey Beene, which are owned, as well as various other owned, licensed and private label brands. The Company designs and markets dress shirts, neckwear, sportswear, jeanswear, underwear, intimate apparel, performance apparel, swimwear, handbags, accessories, footwear and other related products, and licenses its owned brands over a range of products. The Company sells its brands at multiple price points and across multiple channels of distribution and geographies.

Financial summary

BRIEF: For the 39 weeks ended 31 October 2021, PVH Corp revenues increased 33% to $6.73B. Net income totaled $561.5M vs. loss of $1.08B. Revenues reflect Tommy Hilfiger International segment increase of 37% to $2.59B, Retail Sales-Tommy Hilfiger -Internation increase of 37% to $2.53B. Net Income reflects Merchandise Margins - Total - % increase of 19% to 59.1%, COVID-19 Impairment of Long-Term Assets decrease from $933.5M (expense) to $0K.

Equity composition

Common Stock $1 Par, 04/11, 240M auth. 67,234,567 issd., less 168,893 shs. in Treas. @ $10.7M. Insiders control 3.17%. PO: 4/92, 6.4M shares @ $22 by Goldman Sachs. *NOTE: FY'95 Q's are reclassified. FY'98 Q's are reclassified. *5/06, PO 10,057,495 shares @ $38.00 per share by Lehman

Industry: Apparel & Accessories (NEC)

285 Madison Avenue
NEW YORK
NEW YORK 10017
US

People also watch

Gold

2,686.77 Price
-1.130% 1D Chg, %
Long position overnight fee -0.0160%
Short position overnight fee 0.0078%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,926.07 Price
+2.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

99,830.25 Price
-1.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Oil - Crude

69.82 Price
-0.290% 1D Chg, %
Long position overnight fee 0.0085%
Short position overnight fee -0.0305%
Overnight fee time 22:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading