Trade PVH - PVH CFD
Add to favourite- Summary
- Historical Data
Spread | 0.88 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 103.26 |
Open | 103.56 |
1-Year Change | -15.34% |
Day's Range | 103.56 - 108.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 107.16 | 5.57 | 5.48% | 101.59 | 108.90 | 101.59 |
Dec 19, 2024 | 103.26 | -2.73 | -2.58% | 105.99 | 106.78 | 102.80 |
Dec 18, 2024 | 106.02 | -3.00 | -2.75% | 109.02 | 110.90 | 105.73 |
Dec 17, 2024 | 109.42 | 0.33 | 0.30% | 109.09 | 110.27 | 107.85 |
Dec 16, 2024 | 110.12 | 1.67 | 1.54% | 108.45 | 111.07 | 108.45 |
Dec 13, 2024 | 108.28 | 1.76 | 1.65% | 106.52 | 109.08 | 106.52 |
Dec 12, 2024 | 106.80 | -1.72 | -1.58% | 108.52 | 109.19 | 106.80 |
Dec 11, 2024 | 109.49 | 0.19 | 0.17% | 109.30 | 110.57 | 108.61 |
Dec 10, 2024 | 109.15 | 1.75 | 1.63% | 107.40 | 110.02 | 106.27 |
Dec 9, 2024 | 107.57 | 0.07 | 0.07% | 107.50 | 111.60 | 106.62 |
Dec 6, 2024 | 106.77 | -2.15 | -1.97% | 108.92 | 109.95 | 105.84 |
Dec 5, 2024 | 108.33 | 1.79 | 1.68% | 106.54 | 113.27 | 103.76 |
Dec 4, 2024 | 112.70 | 1.94 | 1.75% | 110.76 | 113.31 | 110.76 |
Dec 3, 2024 | 111.50 | -0.70 | -0.62% | 112.20 | 112.47 | 109.62 |
Dec 2, 2024 | 110.99 | 3.10 | 2.87% | 107.89 | 112.44 | 107.60 |
Nov 29, 2024 | 108.04 | 1.93 | 1.82% | 106.11 | 109.02 | 106.11 |
Nov 27, 2024 | 106.73 | -1.22 | -1.13% | 107.95 | 109.14 | 106.11 |
Nov 26, 2024 | 107.39 | 0.82 | 0.77% | 106.57 | 108.04 | 105.44 |
Nov 25, 2024 | 107.65 | 2.46 | 2.34% | 105.19 | 109.12 | 104.36 |
Nov 22, 2024 | 103.76 | 4.10 | 4.11% | 99.66 | 104.41 | 99.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PVH Company profile
About PVH Corp
PVH Corp. is an apparel company. The Company's segments include: Tommy Hilfiger, which consists of the Tommy Hilfiger North America and Tommy Hilfiger International segments, and Calvin Klein, which consists of the Calvin Klein North America and Calvin Klein International segments. The Company's brand portfolio consists of various brand names, including Calvin Klein, Tommy Hilfiger, Van Heusen, IZOD, ARROW, Warner's, Olga, True&Co. and Geoffrey Beene, which are owned, as well as various other owned, licensed and private label brands. The Company designs and markets dress shirts, neckwear, sportswear, jeanswear, underwear, intimate apparel, performance apparel, swimwear, handbags, accessories, footwear and other related products, and licenses its owned brands over a range of products. The Company sells its brands at multiple price points and across multiple channels of distribution and geographies.
Financial summary
BRIEF: For the 39 weeks ended 31 October 2021, PVH Corp revenues increased 33% to $6.73B. Net income totaled $561.5M vs. loss of $1.08B. Revenues reflect Tommy Hilfiger International segment increase of 37% to $2.59B, Retail Sales-Tommy Hilfiger -Internation increase of 37% to $2.53B. Net Income reflects Merchandise Margins - Total - % increase of 19% to 59.1%, COVID-19 Impairment of Long-Term Assets decrease from $933.5M (expense) to $0K.
Equity composition
Common Stock $1 Par, 04/11, 240M auth. 67,234,567 issd., less 168,893 shs. in Treas. @ $10.7M. Insiders control 3.17%. PO: 4/92, 6.4M shares @ $22 by Goldman Sachs. *NOTE: FY'95 Q's are reclassified. FY'98 Q's are reclassified. *5/06, PO 10,057,495 shares @ $38.00 per share by Lehman
Industry: | Apparel & Accessories (NEC) |
285 Madison Avenue
NEW YORK
NEW YORK 10017
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com