Trade PVH - PVH CFD
Add to favourite- Summary
- Historical Data
Spread | 0.36 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 92.64 |
Open | 93.57 |
1-Year Change | -22.55% |
Day's Range | 93.55 - 96.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 96.08 | 2.90 | 3.11% | 93.18 | 96.56 | 93.18 |
Jan 17, 2025 | 92.31 | 0.03 | 0.03% | 92.28 | 94.37 | 91.79 |
Jan 16, 2025 | 92.07 | -6.53 | -6.62% | 98.60 | 99.08 | 88.49 |
Jan 15, 2025 | 98.65 | -1.32 | -1.32% | 99.97 | 101.49 | 98.65 |
Jan 14, 2025 | 98.61 | 0.86 | 0.88% | 97.75 | 99.19 | 97.28 |
Jan 13, 2025 | 97.55 | -0.34 | -0.35% | 97.89 | 98.37 | 96.21 |
Jan 10, 2025 | 99.75 | -1.93 | -1.90% | 101.68 | 102.68 | 99.31 |
Jan 8, 2025 | 103.32 | 0.36 | 0.35% | 102.96 | 103.95 | 101.07 |
Jan 7, 2025 | 105.03 | -2.37 | -2.21% | 107.40 | 109.13 | 104.58 |
Jan 6, 2025 | 107.35 | 1.96 | 1.86% | 105.39 | 109.62 | 105.34 |
Jan 3, 2025 | 105.04 | 0.13 | 0.12% | 104.91 | 106.41 | 103.09 |
Jan 2, 2025 | 104.41 | -1.52 | -1.43% | 105.93 | 108.68 | 104.26 |
Dec 31, 2024 | 105.18 | -0.21 | -0.20% | 105.39 | 107.30 | 104.93 |
Dec 30, 2024 | 105.30 | 0.40 | 0.38% | 104.90 | 106.22 | 103.71 |
Dec 27, 2024 | 107.30 | 0.23 | 0.21% | 107.07 | 108.40 | 106.63 |
Dec 26, 2024 | 107.96 | 0.56 | 0.52% | 107.40 | 109.17 | 107.40 |
Dec 24, 2024 | 108.38 | 2.21 | 2.08% | 106.17 | 108.78 | 106.17 |
Dec 23, 2024 | 107.01 | 0.49 | 0.46% | 106.52 | 107.80 | 105.99 |
Dec 20, 2024 | 107.16 | 5.57 | 5.48% | 101.59 | 108.90 | 101.59 |
Dec 19, 2024 | 103.26 | -2.73 | -2.58% | 105.99 | 106.78 | 102.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PVH Company profile
About PVH Corp
PVH Corp. is an apparel company. The Company's segments include: Tommy Hilfiger, which consists of the Tommy Hilfiger North America and Tommy Hilfiger International segments, and Calvin Klein, which consists of the Calvin Klein North America and Calvin Klein International segments. The Company's brand portfolio consists of various brand names, including Calvin Klein, Tommy Hilfiger, Van Heusen, IZOD, ARROW, Warner's, Olga, True&Co. and Geoffrey Beene, which are owned, as well as various other owned, licensed and private label brands. The Company designs and markets dress shirts, neckwear, sportswear, jeanswear, underwear, intimate apparel, performance apparel, swimwear, handbags, accessories, footwear and other related products, and licenses its owned brands over a range of products. The Company sells its brands at multiple price points and across multiple channels of distribution and geographies.
Financial summary
BRIEF: For the 39 weeks ended 31 October 2021, PVH Corp revenues increased 33% to $6.73B. Net income totaled $561.5M vs. loss of $1.08B. Revenues reflect Tommy Hilfiger International segment increase of 37% to $2.59B, Retail Sales-Tommy Hilfiger -Internation increase of 37% to $2.53B. Net Income reflects Merchandise Margins - Total - % increase of 19% to 59.1%, COVID-19 Impairment of Long-Term Assets decrease from $933.5M (expense) to $0K.
Equity composition
Common Stock $1 Par, 04/11, 240M auth. 67,234,567 issd., less 168,893 shs. in Treas. @ $10.7M. Insiders control 3.17%. PO: 4/92, 6.4M shares @ $22 by Goldman Sachs. *NOTE: FY'95 Q's are reclassified. FY'98 Q's are reclassified. *5/06, PO 10,057,495 shares @ $38.00 per share by Lehman
Industry: | Apparel & Accessories (NEC) |
285 Madison Avenue
NEW YORK
NEW YORK 10017
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com