Trade Pure Cycle - PCYO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 9.52 |
Open | 9.56 |
1-Year Change | -1.14% |
Day's Range | 9.52 - 9.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 2, 2024 | 9.74 | 0.22 | 2.31% | 9.52 | 9.79 | 9.52 |
May 1, 2024 | 9.52 | 0.24 | 2.59% | 9.28 | 9.73 | 9.28 |
Apr 30, 2024 | 9.50 | 0.22 | 2.37% | 9.28 | 9.52 | 9.28 |
Apr 29, 2024 | 9.46 | 0.18 | 1.94% | 9.28 | 9.48 | 9.20 |
Apr 26, 2024 | 9.44 | 0.16 | 1.72% | 9.28 | 9.50 | 9.28 |
Apr 25, 2024 | 9.45 | -0.01 | -0.11% | 9.46 | 9.58 | 9.39 |
Apr 24, 2024 | 9.56 | 0.08 | 0.84% | 9.48 | 9.57 | 9.26 |
Apr 23, 2024 | 9.50 | 0.07 | 0.74% | 9.43 | 9.66 | 9.34 |
Apr 22, 2024 | 9.60 | 0.39 | 4.23% | 9.21 | 9.62 | 9.21 |
Apr 19, 2024 | 9.51 | 0.25 | 2.70% | 9.26 | 9.52 | 9.20 |
Apr 18, 2024 | 9.26 | -0.02 | -0.22% | 9.28 | 9.35 | 9.26 |
Apr 17, 2024 | 9.34 | 0.06 | 0.65% | 9.28 | 9.50 | 9.26 |
Apr 16, 2024 | 9.50 | 0.17 | 1.82% | 9.33 | 9.57 | 9.33 |
Apr 15, 2024 | 9.47 | 0.07 | 0.74% | 9.40 | 9.56 | 9.29 |
Apr 12, 2024 | 9.63 | 0.23 | 2.45% | 9.40 | 9.78 | 9.40 |
Apr 11, 2024 | 9.65 | 0.35 | 3.76% | 9.30 | 9.79 | 9.29 |
Apr 10, 2024 | 9.40 | -0.08 | -0.84% | 9.48 | 9.51 | 9.28 |
Apr 9, 2024 | 9.66 | 0.18 | 1.90% | 9.48 | 9.70 | 9.48 |
Apr 8, 2024 | 9.62 | 0.13 | 1.37% | 9.49 | 9.89 | 9.48 |
Apr 5, 2024 | 9.59 | 0.34 | 3.68% | 9.25 | 9.62 | 9.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pure Cycle Company profile
About Pure Cycle Corporation
Pure Cycle Corporation is a diversified land and water resource development company. The Company is an integrated water and wastewater service provider. It owns and develops a portfolio of water rights in a water short region. The Company operates through two segments: water and wastewater resource development and land development. The Water and Wastewater Resource Development Segment provides wholesale municipal water and wastewater services. It provides water to customers, collects wastewater from those customers and treats that wastewater which is reused for irrigation and industrial demands. The land development segment provides water and wastewater resource development business. It also provides domestic water, irrigation water, and wastewater services to the community.
Financial summary
BRIEF: For the three months ended 30 November 2021, Pure Cycle Corporation revenues decreased 12% to $4.3M. Net income increased 79% to $1.5M. Revenues reflect Wholesale water and wastewater services segment decrease of 57% to $1.1M. Net income reflects Interest income - related party increase from $15K to $362K (income), Oil and gas royalty income increase of 29% to $97K (income).
Equity composition
Common Stock 1/3 of $.01 Par, 11/11, 40M auth., 24,037,596 issd. Insiders control approx. 15.94%. Preferred Stock Series B, $.001 Par, 25M auth., Series B, 432,513 issd.
Industry: | Water & Related Utilities (NEC) |
34501 E. Quincy Ave
Bldg. 34
WATKINS
COLORADO 80137
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com