Trade Pure Cycle - PCYO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.2 |
| Open | 9.97 |
| 1-Year Change | 0.1% |
| Day's Range | 9.97 - 10.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 10.36 | 0.14 | 1.37% | 10.22 | 10.41 | 9.93 |
| Sep 13, 2024 | 10.20 | 0.27 | 2.72% | 9.93 | 10.24 | 9.93 |
| Sep 12, 2024 | 10.02 | 0.13 | 1.31% | 9.89 | 10.04 | 9.88 |
| Sep 11, 2024 | 9.99 | 0.10 | 1.01% | 9.89 | 10.06 | 9.83 |
| Sep 10, 2024 | 10.09 | 0.26 | 2.64% | 9.83 | 10.15 | 9.83 |
| Sep 9, 2024 | 10.08 | 0.40 | 4.13% | 9.68 | 10.15 | 9.63 |
| Sep 6, 2024 | 9.83 | -0.08 | -0.81% | 9.91 | 9.91 | 9.73 |
| Sep 5, 2024 | 9.87 | 0.09 | 0.92% | 9.78 | 9.93 | 9.77 |
| Sep 4, 2024 | 9.97 | -0.06 | -0.60% | 10.03 | 10.25 | 9.80 |
| Sep 3, 2024 | 10.22 | -0.19 | -1.83% | 10.41 | 10.41 | 10.18 |
| Aug 30, 2024 | 10.56 | 0.13 | 1.25% | 10.43 | 10.61 | 10.43 |
| Aug 29, 2024 | 10.50 | 0.07 | 0.67% | 10.43 | 10.61 | 10.43 |
| Aug 28, 2024 | 10.42 | -0.01 | -0.10% | 10.43 | 10.52 | 10.42 |
| Aug 27, 2024 | 10.45 | 0.02 | 0.19% | 10.43 | 10.49 | 10.31 |
| Aug 26, 2024 | 10.28 | 0.28 | 2.80% | 10.00 | 10.41 | 10.00 |
| Aug 23, 2024 | 10.19 | 0.40 | 4.09% | 9.79 | 10.33 | 9.78 |
| Aug 22, 2024 | 9.99 | -0.11 | -1.09% | 10.10 | 10.10 | 9.84 |
| Aug 21, 2024 | 10.01 | 0.05 | 0.50% | 9.96 | 10.13 | 9.96 |
| Aug 20, 2024 | 10.00 | 0.30 | 3.09% | 9.70 | 10.01 | 9.70 |
| Aug 19, 2024 | 9.97 | 0.30 | 3.10% | 9.67 | 9.97 | 9.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pure Cycle Company profile
About Pure Cycle Corporation
Pure Cycle Corporation is a diversified land and water resource development company. The Company is an integrated water and wastewater service provider. It owns and develops a portfolio of water rights in a water short region. The Company operates through two segments: water and wastewater resource development and land development. The Water and Wastewater Resource Development Segment provides wholesale municipal water and wastewater services. It provides water to customers, collects wastewater from those customers and treats that wastewater which is reused for irrigation and industrial demands. The land development segment provides water and wastewater resource development business. It also provides domestic water, irrigation water, and wastewater services to the community.
Financial summary
BRIEF: For the three months ended 30 November 2021, Pure Cycle Corporation revenues decreased 12% to $4.3M. Net income increased 79% to $1.5M. Revenues reflect Wholesale water and wastewater services segment decrease of 57% to $1.1M. Net income reflects Interest income - related party increase from $15K to $362K (income), Oil and gas royalty income increase of 29% to $97K (income).
Equity composition
Common Stock 1/3 of $.01 Par, 11/11, 40M auth., 24,037,596 issd. Insiders control approx. 15.94%. Preferred Stock Series B, $.001 Par, 25M auth., Series B, 432,513 issd.
| Industry: | Water & Related Utilities (NEC) |
34501 E. Quincy Ave
Bldg. 34
WATKINS
COLORADO 80137
US
News
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com