CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
103.60
1.02%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 102.77
Open 101.69
1-Year Change -14%
Day's Range 101.69 - 104.07
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 102.77 0.39 0.38% 102.38 103.61 101.45
Mar 31, 2025 102.36 1.46 1.45% 100.90 103.50 99.23
Mar 28, 2025 101.61 -3.33 -3.17% 104.94 104.94 101.28
Mar 27, 2025 104.67 0.19 0.18% 104.48 106.05 104.08
Mar 26, 2025 104.84 0.09 0.09% 104.75 106.58 104.08
Mar 25, 2025 104.95 1.34 1.29% 103.61 106.86 102.50
Mar 24, 2025 105.49 2.07 2.00% 103.42 105.89 102.71
Mar 21, 2025 102.47 1.09 1.08% 101.38 103.65 99.88
Mar 20, 2025 104.92 0.38 0.36% 104.54 107.43 104.54
Mar 19, 2025 104.90 1.80 1.75% 103.10 105.85 101.67
Mar 18, 2025 103.37 -0.08 -0.08% 103.45 104.54 102.52
Mar 17, 2025 103.51 1.31 1.28% 102.20 104.46 102.20
Mar 14, 2025 102.83 1.21 1.19% 101.62 103.04 100.92
Mar 13, 2025 100.55 -2.18 -2.12% 102.73 104.26 100.40
Mar 12, 2025 103.15 -2.82 -2.66% 105.97 106.19 102.35
Mar 11, 2025 105.76 -0.30 -0.28% 106.06 107.76 104.63
Mar 10, 2025 107.24 0.65 0.61% 106.59 110.87 106.53
Mar 7, 2025 107.51 -0.87 -0.80% 108.38 109.05 106.20
Mar 6, 2025 108.36 2.24 2.11% 106.12 108.97 105.44
Mar 5, 2025 105.73 3.48 3.40% 102.25 106.56 101.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pulte Company profile

About PulteGroup, Inc.

PulteGroup, Inc. is a homebuilder in the United States. The Company, through its brands, which include Centex, Pulte Homes, Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West, it offers a variety of home designs. Its Homebuilding segment operations represent its core business, which is engaged in the acquisition and development of land primarily for residential purposes within the United States and the construction of housing on such land. Homebuilding offers various product lines to meet the needs of homebuyers in its targeted markets. Its Homebuilding operations are aggregated into six segments: Northeast, Southeast, Florida, Midwest, Texas and West. Its Financial Services segment consists of mortgage banking, title, and insurance brokerage operations. The Financial Services segment operates generally in the same markets as the Homebuilding segments. The Company's subsidiaries engage primarily in the homebuilding business.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, PulteGroup, Inc. revenues increased 26% to $13.93B. Net income applicable to common stockholders increased 38% to $1.93B. Revenues reflect Florida segment increase of 34% to $3.15B, Southeast segment increase of 32% to $2.23B. Net income benefited from Goodwill impairment decrease from $20.2M (expense) to $0K, Equity in earnings increase from $1.9M to $17.2M (income).

Equity composition

Common Stock $.01 Par, 4/11, 400M auth., 382,590,881 issd. Insiders own 10.56%. PO: NA. 9/05, 01/04, 6/98, 2-for-1 stock splits. *6/01, Name changed from Pulte Corporation. *NOTE: 7/01, Company acquired Del Webb Corp. @ 0.894 shares (16,725,215 shares issd.). FY'04 & 05 summarised quarters reflects restatement.

Industry: Homebuilding (NEC)

3350 Peachtree Road Northeast
Suite 1500
ATLANTA
GEORGIA 30326
US

People also watch

BTC/USD

86,437.45 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,886.09 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,123.36 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading