Trade Pultegroup - PHM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.78 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 108.72 |
Open | 109 |
1-Year Change | 5.94% |
Day's Range | 108.53 - 110.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 110.15 | 1.25 | 1.15% | 108.90 | 111.04 | 107.74 |
Dec 19, 2024 | 108.72 | 1.23 | 1.14% | 107.49 | 110.46 | 106.86 |
Dec 18, 2024 | 110.68 | -4.88 | -4.22% | 115.56 | 116.40 | 110.34 |
Dec 17, 2024 | 115.39 | -1.05 | -0.90% | 116.44 | 117.71 | 115.08 |
Dec 16, 2024 | 116.80 | -1.26 | -1.07% | 118.06 | 119.68 | 116.47 |
Dec 13, 2024 | 117.92 | -0.50 | -0.42% | 118.42 | 119.45 | 116.95 |
Dec 12, 2024 | 120.27 | -0.21 | -0.17% | 120.48 | 121.86 | 120.21 |
Dec 11, 2024 | 121.80 | -3.49 | -2.79% | 125.29 | 125.70 | 121.25 |
Dec 10, 2024 | 125.31 | 0.34 | 0.27% | 124.97 | 126.84 | 123.67 |
Dec 9, 2024 | 128.06 | 1.15 | 0.91% | 126.91 | 128.49 | 126.20 |
Dec 6, 2024 | 126.44 | -3.22 | -2.48% | 129.66 | 130.06 | 125.30 |
Dec 5, 2024 | 127.36 | -1.84 | -1.42% | 129.20 | 129.56 | 127.36 |
Dec 4, 2024 | 129.03 | -2.92 | -2.21% | 131.95 | 132.63 | 128.62 |
Dec 3, 2024 | 133.79 | -1.01 | -0.75% | 134.80 | 135.43 | 133.79 |
Dec 2, 2024 | 135.02 | 0.65 | 0.48% | 134.37 | 135.95 | 133.29 |
Nov 29, 2024 | 135.23 | -2.23 | -1.62% | 137.46 | 138.96 | 134.94 |
Nov 27, 2024 | 136.47 | -0.45 | -0.33% | 136.92 | 138.09 | 136.11 |
Nov 26, 2024 | 135.55 | 0.10 | 0.07% | 135.45 | 136.76 | 133.70 |
Nov 25, 2024 | 137.59 | 6.95 | 5.32% | 130.64 | 138.98 | 130.56 |
Nov 22, 2024 | 129.46 | 1.51 | 1.18% | 127.95 | 129.91 | 127.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pulte Company profile
About PulteGroup, Inc.
PulteGroup, Inc. is a homebuilder in the United States. The Company, through its brands, which include Centex, Pulte Homes, Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West, it offers a variety of home designs. Its Homebuilding segment operations represent its core business, which is engaged in the acquisition and development of land primarily for residential purposes within the United States and the construction of housing on such land. Homebuilding offers various product lines to meet the needs of homebuyers in its targeted markets. Its Homebuilding operations are aggregated into six segments: Northeast, Southeast, Florida, Midwest, Texas and West. Its Financial Services segment consists of mortgage banking, title, and insurance brokerage operations. The Financial Services segment operates generally in the same markets as the Homebuilding segments. The Company's subsidiaries engage primarily in the homebuilding business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PulteGroup, Inc. revenues increased 26% to $13.93B. Net income applicable to common stockholders increased 38% to $1.93B. Revenues reflect Florida segment increase of 34% to $3.15B, Southeast segment increase of 32% to $2.23B. Net income benefited from Goodwill impairment decrease from $20.2M (expense) to $0K, Equity in earnings increase from $1.9M to $17.2M (income).
Equity composition
Common Stock $.01 Par, 4/11, 400M auth., 382,590,881 issd. Insiders own 10.56%. PO: NA. 9/05, 01/04, 6/98, 2-for-1 stock splits. *6/01, Name changed from Pulte Corporation. *NOTE: 7/01, Company acquired Del Webb Corp. @ 0.894 shares (16,725,215 shares issd.). FY'04 & 05 summarised quarters reflects restatement.
Industry: | Homebuilding (NEC) |
3350 Peachtree Road Northeast
Suite 1500
ATLANTA
GEORGIA 30326
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com