CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
110.15
1.32%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.78
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 108.72
Open 109
1-Year Change 5.94%
Day's Range 108.53 - 110.97
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 110.15 1.25 1.15% 108.90 111.04 107.74
Dec 19, 2024 108.72 1.23 1.14% 107.49 110.46 106.86
Dec 18, 2024 110.68 -4.88 -4.22% 115.56 116.40 110.34
Dec 17, 2024 115.39 -1.05 -0.90% 116.44 117.71 115.08
Dec 16, 2024 116.80 -1.26 -1.07% 118.06 119.68 116.47
Dec 13, 2024 117.92 -0.50 -0.42% 118.42 119.45 116.95
Dec 12, 2024 120.27 -0.21 -0.17% 120.48 121.86 120.21
Dec 11, 2024 121.80 -3.49 -2.79% 125.29 125.70 121.25
Dec 10, 2024 125.31 0.34 0.27% 124.97 126.84 123.67
Dec 9, 2024 128.06 1.15 0.91% 126.91 128.49 126.20
Dec 6, 2024 126.44 -3.22 -2.48% 129.66 130.06 125.30
Dec 5, 2024 127.36 -1.84 -1.42% 129.20 129.56 127.36
Dec 4, 2024 129.03 -2.92 -2.21% 131.95 132.63 128.62
Dec 3, 2024 133.79 -1.01 -0.75% 134.80 135.43 133.79
Dec 2, 2024 135.02 0.65 0.48% 134.37 135.95 133.29
Nov 29, 2024 135.23 -2.23 -1.62% 137.46 138.96 134.94
Nov 27, 2024 136.47 -0.45 -0.33% 136.92 138.09 136.11
Nov 26, 2024 135.55 0.10 0.07% 135.45 136.76 133.70
Nov 25, 2024 137.59 6.95 5.32% 130.64 138.98 130.56
Nov 22, 2024 129.46 1.51 1.18% 127.95 129.91 127.47

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pulte Company profile

About PulteGroup, Inc.

PulteGroup, Inc. is a homebuilder in the United States. The Company, through its brands, which include Centex, Pulte Homes, Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West, it offers a variety of home designs. Its Homebuilding segment operations represent its core business, which is engaged in the acquisition and development of land primarily for residential purposes within the United States and the construction of housing on such land. Homebuilding offers various product lines to meet the needs of homebuyers in its targeted markets. Its Homebuilding operations are aggregated into six segments: Northeast, Southeast, Florida, Midwest, Texas and West. Its Financial Services segment consists of mortgage banking, title, and insurance brokerage operations. The Financial Services segment operates generally in the same markets as the Homebuilding segments. The Company's subsidiaries engage primarily in the homebuilding business.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, PulteGroup, Inc. revenues increased 26% to $13.93B. Net income applicable to common stockholders increased 38% to $1.93B. Revenues reflect Florida segment increase of 34% to $3.15B, Southeast segment increase of 32% to $2.23B. Net income benefited from Goodwill impairment decrease from $20.2M (expense) to $0K, Equity in earnings increase from $1.9M to $17.2M (income).

Equity composition

Common Stock $.01 Par, 4/11, 400M auth., 382,590,881 issd. Insiders own 10.56%. PO: NA. 9/05, 01/04, 6/98, 2-for-1 stock splits. *6/01, Name changed from Pulte Corporation. *NOTE: 7/01, Company acquired Del Webb Corp. @ 0.894 shares (16,725,215 shares issd.). FY'04 & 05 summarised quarters reflects restatement.

Industry: Homebuilding (NEC)

3350 Peachtree Road Northeast
Suite 1500
ATLANTA
GEORGIA 30326
US

People also watch

BTC/USD

95,078.70 Price
-2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,307.59 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.19 Price
-2.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01091

US100

21,392.60 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading