Trade Pultegroup - PHM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.43 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 105.74 |
Open | 105.12 |
1-Year Change | 2.12% |
Day's Range | 102.02 - 105.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 103.02 | -3.05 | -2.88% | 106.07 | 106.15 | 101.95 |
Feb 20, 2025 | 105.74 | 1.54 | 1.48% | 104.20 | 105.95 | 103.88 |
Feb 19, 2025 | 104.77 | 2.23 | 2.17% | 102.54 | 104.96 | 100.32 |
Feb 18, 2025 | 105.54 | -1.27 | -1.19% | 106.81 | 107.27 | 104.40 |
Feb 14, 2025 | 107.34 | 0.59 | 0.55% | 106.75 | 109.16 | 106.75 |
Feb 13, 2025 | 106.25 | 0.04 | 0.04% | 106.21 | 106.80 | 104.70 |
Feb 12, 2025 | 105.87 | 1.66 | 1.59% | 104.21 | 105.99 | 103.45 |
Feb 11, 2025 | 107.27 | 1.47 | 1.39% | 105.80 | 107.62 | 104.88 |
Feb 10, 2025 | 106.15 | 0.33 | 0.31% | 105.82 | 107.03 | 105.73 |
Feb 7, 2025 | 105.77 | -3.24 | -2.97% | 109.01 | 109.01 | 105.22 |
Feb 6, 2025 | 109.92 | -1.30 | -1.17% | 111.22 | 111.65 | 109.05 |
Feb 5, 2025 | 110.87 | -0.08 | -0.07% | 110.95 | 112.33 | 109.98 |
Feb 4, 2025 | 109.92 | 1.57 | 1.45% | 108.35 | 110.81 | 107.09 |
Feb 3, 2025 | 108.80 | -2.15 | -1.94% | 110.95 | 111.01 | 108.28 |
Jan 31, 2025 | 113.52 | -3.03 | -2.60% | 116.55 | 117.78 | 113.52 |
Jan 30, 2025 | 117.96 | 3.72 | 3.26% | 114.24 | 121.20 | 112.83 |
Jan 29, 2025 | 112.87 | -1.87 | -1.63% | 114.74 | 115.70 | 111.83 |
Jan 28, 2025 | 114.97 | -1.77 | -1.52% | 116.74 | 117.09 | 114.56 |
Jan 27, 2025 | 118.01 | 3.16 | 2.75% | 114.85 | 118.53 | 114.85 |
Jan 24, 2025 | 115.57 | -0.41 | -0.35% | 115.98 | 116.46 | 114.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pulte Company profile
About PulteGroup, Inc.
PulteGroup, Inc. is a homebuilder in the United States. The Company, through its brands, which include Centex, Pulte Homes, Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West, it offers a variety of home designs. Its Homebuilding segment operations represent its core business, which is engaged in the acquisition and development of land primarily for residential purposes within the United States and the construction of housing on such land. Homebuilding offers various product lines to meet the needs of homebuyers in its targeted markets. Its Homebuilding operations are aggregated into six segments: Northeast, Southeast, Florida, Midwest, Texas and West. Its Financial Services segment consists of mortgage banking, title, and insurance brokerage operations. The Financial Services segment operates generally in the same markets as the Homebuilding segments. The Company's subsidiaries engage primarily in the homebuilding business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PulteGroup, Inc. revenues increased 26% to $13.93B. Net income applicable to common stockholders increased 38% to $1.93B. Revenues reflect Florida segment increase of 34% to $3.15B, Southeast segment increase of 32% to $2.23B. Net income benefited from Goodwill impairment decrease from $20.2M (expense) to $0K, Equity in earnings increase from $1.9M to $17.2M (income).
Equity composition
Common Stock $.01 Par, 4/11, 400M auth., 382,590,881 issd. Insiders own 10.56%. PO: NA. 9/05, 01/04, 6/98, 2-for-1 stock splits. *6/01, Name changed from Pulte Corporation. *NOTE: 7/01, Company acquired Del Webb Corp. @ 0.894 shares (16,725,215 shares issd.). FY'04 & 05 summarised quarters reflects restatement.
Industry: | Homebuilding (NEC) |
3350 Peachtree Road Northeast
Suite 1500
ATLANTA
GEORGIA 30326
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com