CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
116.25
2.17%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.19
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 113.78
Open 115.84
1-Year Change 48.06%
Day's Range 115.84 - 117.37
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 116.25 1.78 1.55% 114.47 117.46 114.47
Jul 11, 2024 113.78 3.84 3.49% 109.94 114.80 109.94
Jul 10, 2024 106.88 2.05 1.96% 104.83 107.24 104.82
Jul 9, 2024 104.63 0.14 0.13% 104.49 106.36 103.98
Jul 8, 2024 105.20 1.36 1.31% 103.84 105.63 103.84
Jul 5, 2024 103.66 -0.80 -0.77% 104.46 105.20 103.20
Jul 3, 2024 104.86 1.10 1.06% 103.76 106.35 103.49
Jul 2, 2024 104.17 1.42 1.38% 102.75 104.88 102.34
Jul 1, 2024 105.91 -3.72 -3.39% 109.63 110.48 105.75
Jun 28, 2024 109.79 -0.11 -0.10% 109.90 111.23 108.89
Jun 27, 2024 109.65 -0.07 -0.06% 109.72 110.21 108.87
Jun 26, 2024 109.96 1.36 1.25% 108.60 110.30 108.40
Jun 25, 2024 109.95 -1.93 -1.73% 111.88 112.09 108.99
Jun 24, 2024 112.38 1.71 1.55% 110.67 113.71 110.67
Jun 21, 2024 111.05 1.03 0.94% 110.02 111.50 108.55
Jun 20, 2024 110.26 -0.60 -0.54% 110.86 111.97 109.20
Jun 18, 2024 111.08 -1.73 -1.53% 112.81 113.59 110.60
Jun 17, 2024 114.33 1.15 1.02% 113.18 114.40 112.63
Jun 14, 2024 113.73 0.52 0.46% 113.21 114.43 112.29
Jun 13, 2024 115.40 0.89 0.78% 114.51 115.76 113.54

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pulte Company profile

About PulteGroup, Inc.

PulteGroup, Inc. is a homebuilder in the United States. The Company, through its brands, which include Centex, Pulte Homes, Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West, it offers a variety of home designs. Its Homebuilding segment operations represent its core business, which is engaged in the acquisition and development of land primarily for residential purposes within the United States and the construction of housing on such land. Homebuilding offers various product lines to meet the needs of homebuyers in its targeted markets. Its Homebuilding operations are aggregated into six segments: Northeast, Southeast, Florida, Midwest, Texas and West. Its Financial Services segment consists of mortgage banking, title, and insurance brokerage operations. The Financial Services segment operates generally in the same markets as the Homebuilding segments. The Company's subsidiaries engage primarily in the homebuilding business.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, PulteGroup, Inc. revenues increased 26% to $13.93B. Net income applicable to common stockholders increased 38% to $1.93B. Revenues reflect Florida segment increase of 34% to $3.15B, Southeast segment increase of 32% to $2.23B. Net income benefited from Goodwill impairment decrease from $20.2M (expense) to $0K, Equity in earnings increase from $1.9M to $17.2M (income).

Equity composition

Common Stock $.01 Par, 4/11, 400M auth., 382,590,881 issd. Insiders own 10.56%. PO: NA. 9/05, 01/04, 6/98, 2-for-1 stock splits. *6/01, Name changed from Pulte Corporation. *NOTE: 7/01, Company acquired Del Webb Corp. @ 0.894 shares (16,725,215 shares issd.). FY'04 & 05 summarised quarters reflects restatement.

Industry: Homebuilding (NEC)

3350 Peachtree Road Northeast
Suite 1500
ATLANTA
GEORGIA 30326
US

People also watch

XRP/USD

0.54 Price
+0.700% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,347.47 Price
+4.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

62,783.50 Price
+4.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,412.47 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading