Trade Pultegroup - PHM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 100.82 |
| Open | 99.4 |
| 1-Year Change | -11.87% |
| Day's Range | 99.4 - 102.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 102.69 | 2.18 | 2.17% | 100.51 | 103.07 | 99.05 |
| Apr 23, 2025 | 100.82 | -1.36 | -1.33% | 102.18 | 105.52 | 100.31 |
| Apr 22, 2025 | 100.79 | 6.44 | 6.83% | 94.35 | 101.30 | 94.35 |
| Apr 21, 2025 | 92.56 | -0.84 | -0.90% | 93.40 | 93.86 | 91.55 |
| Apr 17, 2025 | 94.88 | 2.05 | 2.21% | 92.83 | 95.41 | 92.70 |
| Apr 16, 2025 | 92.52 | -1.43 | -1.52% | 93.95 | 95.49 | 91.93 |
| Apr 15, 2025 | 94.41 | -0.71 | -0.75% | 95.12 | 96.43 | 93.97 |
| Apr 14, 2025 | 95.33 | -0.22 | -0.23% | 95.55 | 95.66 | 93.78 |
| Apr 11, 2025 | 94.44 | 2.28 | 2.47% | 92.16 | 94.46 | 89.73 |
| Apr 10, 2025 | 93.58 | -1.57 | -1.65% | 95.15 | 95.52 | 90.71 |
| Apr 9, 2025 | 96.47 | 6.56 | 7.30% | 89.91 | 98.55 | 87.52 |
| Apr 8, 2025 | 91.57 | -5.99 | -6.14% | 97.56 | 97.91 | 90.44 |
| Apr 7, 2025 | 95.99 | -2.40 | -2.44% | 98.39 | 101.13 | 94.90 |
| Apr 4, 2025 | 99.29 | 3.79 | 3.97% | 95.50 | 103.54 | 95.20 |
| Apr 3, 2025 | 97.42 | -3.43 | -3.40% | 100.85 | 101.18 | 96.66 |
| Apr 2, 2025 | 104.18 | 2.30 | 2.26% | 101.88 | 104.31 | 101.34 |
| Apr 1, 2025 | 102.77 | 0.39 | 0.38% | 102.38 | 103.61 | 101.45 |
| Mar 31, 2025 | 102.36 | 1.46 | 1.45% | 100.90 | 103.50 | 99.23 |
| Mar 28, 2025 | 101.61 | -3.33 | -3.17% | 104.94 | 104.94 | 101.28 |
| Mar 27, 2025 | 104.67 | 0.19 | 0.18% | 104.48 | 106.05 | 104.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pulte Company profile
About PulteGroup, Inc.
PulteGroup, Inc. is a homebuilder in the United States. The Company, through its brands, which include Centex, Pulte Homes, Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West, it offers a variety of home designs. Its Homebuilding segment operations represent its core business, which is engaged in the acquisition and development of land primarily for residential purposes within the United States and the construction of housing on such land. Homebuilding offers various product lines to meet the needs of homebuyers in its targeted markets. Its Homebuilding operations are aggregated into six segments: Northeast, Southeast, Florida, Midwest, Texas and West. Its Financial Services segment consists of mortgage banking, title, and insurance brokerage operations. The Financial Services segment operates generally in the same markets as the Homebuilding segments. The Company's subsidiaries engage primarily in the homebuilding business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PulteGroup, Inc. revenues increased 26% to $13.93B. Net income applicable to common stockholders increased 38% to $1.93B. Revenues reflect Florida segment increase of 34% to $3.15B, Southeast segment increase of 32% to $2.23B. Net income benefited from Goodwill impairment decrease from $20.2M (expense) to $0K, Equity in earnings increase from $1.9M to $17.2M (income).
Equity composition
Common Stock $.01 Par, 4/11, 400M auth., 382,590,881 issd. Insiders own 10.56%. PO: NA. 9/05, 01/04, 6/98, 2-for-1 stock splits. *6/01, Name changed from Pulte Corporation. *NOTE: 7/01, Company acquired Del Webb Corp. @ 0.894 shares (16,725,215 shares issd.). FY'04 & 05 summarised quarters reflects restatement.
| Industry: | Homebuilding (NEC) |
3350 Peachtree Road Northeast
Suite 1500
ATLANTA
GEORGIA 30326
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com