CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
103.02
2.57%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.43
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 105.74
Open 105.12
1-Year Change 2.12%
Day's Range 102.02 - 105.12
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 103.02 -3.05 -2.88% 106.07 106.15 101.95
Feb 20, 2025 105.74 1.54 1.48% 104.20 105.95 103.88
Feb 19, 2025 104.77 2.23 2.17% 102.54 104.96 100.32
Feb 18, 2025 105.54 -1.27 -1.19% 106.81 107.27 104.40
Feb 14, 2025 107.34 0.59 0.55% 106.75 109.16 106.75
Feb 13, 2025 106.25 0.04 0.04% 106.21 106.80 104.70
Feb 12, 2025 105.87 1.66 1.59% 104.21 105.99 103.45
Feb 11, 2025 107.27 1.47 1.39% 105.80 107.62 104.88
Feb 10, 2025 106.15 0.33 0.31% 105.82 107.03 105.73
Feb 7, 2025 105.77 -3.24 -2.97% 109.01 109.01 105.22
Feb 6, 2025 109.92 -1.30 -1.17% 111.22 111.65 109.05
Feb 5, 2025 110.87 -0.08 -0.07% 110.95 112.33 109.98
Feb 4, 2025 109.92 1.57 1.45% 108.35 110.81 107.09
Feb 3, 2025 108.80 -2.15 -1.94% 110.95 111.01 108.28
Jan 31, 2025 113.52 -3.03 -2.60% 116.55 117.78 113.52
Jan 30, 2025 117.96 3.72 3.26% 114.24 121.20 112.83
Jan 29, 2025 112.87 -1.87 -1.63% 114.74 115.70 111.83
Jan 28, 2025 114.97 -1.77 -1.52% 116.74 117.09 114.56
Jan 27, 2025 118.01 3.16 2.75% 114.85 118.53 114.85
Jan 24, 2025 115.57 -0.41 -0.35% 115.98 116.46 114.84

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pulte Company profile

About PulteGroup, Inc.

PulteGroup, Inc. is a homebuilder in the United States. The Company, through its brands, which include Centex, Pulte Homes, Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West, it offers a variety of home designs. Its Homebuilding segment operations represent its core business, which is engaged in the acquisition and development of land primarily for residential purposes within the United States and the construction of housing on such land. Homebuilding offers various product lines to meet the needs of homebuyers in its targeted markets. Its Homebuilding operations are aggregated into six segments: Northeast, Southeast, Florida, Midwest, Texas and West. Its Financial Services segment consists of mortgage banking, title, and insurance brokerage operations. The Financial Services segment operates generally in the same markets as the Homebuilding segments. The Company's subsidiaries engage primarily in the homebuilding business.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, PulteGroup, Inc. revenues increased 26% to $13.93B. Net income applicable to common stockholders increased 38% to $1.93B. Revenues reflect Florida segment increase of 34% to $3.15B, Southeast segment increase of 32% to $2.23B. Net income benefited from Goodwill impairment decrease from $20.2M (expense) to $0K, Equity in earnings increase from $1.9M to $17.2M (income).

Equity composition

Common Stock $.01 Par, 4/11, 400M auth., 382,590,881 issd. Insiders own 10.56%. PO: NA. 9/05, 01/04, 6/98, 2-for-1 stock splits. *6/01, Name changed from Pulte Corporation. *NOTE: 7/01, Company acquired Del Webb Corp. @ 0.894 shares (16,725,215 shares issd.). FY'04 & 05 summarised quarters reflects restatement.

Industry: Homebuilding (NEC)

3350 Peachtree Road Northeast
Suite 1500
ATLANTA
GEORGIA 30326
US

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading