Trade Pultegroup - PHM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.31 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 127.69 |
Open | 128.25 |
1-Year Change | 46.94% |
Day's Range | 127.8 - 129.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 21, 2024 | 127.69 | -0.27 | -0.21% | 127.96 | 130.02 | 127.04 |
Nov 20, 2024 | 127.85 | 0.40 | 0.31% | 127.45 | 128.54 | 126.50 |
Nov 19, 2024 | 128.40 | 0.81 | 0.63% | 127.59 | 128.96 | 126.28 |
Nov 18, 2024 | 128.20 | 0.44 | 0.34% | 127.76 | 129.46 | 127.21 |
Nov 15, 2024 | 128.47 | 0.42 | 0.33% | 128.05 | 129.68 | 127.49 |
Nov 14, 2024 | 128.99 | 1.56 | 1.22% | 127.43 | 130.89 | 126.93 |
Nov 13, 2024 | 127.12 | -1.51 | -1.17% | 128.63 | 130.94 | 126.92 |
Nov 12, 2024 | 128.48 | -3.00 | -2.28% | 131.48 | 132.92 | 128.36 |
Nov 11, 2024 | 133.18 | -0.22 | -0.16% | 133.40 | 134.10 | 131.68 |
Nov 8, 2024 | 132.62 | 1.67 | 1.28% | 130.95 | 134.37 | 130.95 |
Nov 7, 2024 | 130.77 | 2.55 | 1.99% | 128.22 | 131.97 | 128.22 |
Nov 6, 2024 | 129.08 | 3.74 | 2.98% | 125.34 | 129.51 | 123.56 |
Nov 5, 2024 | 132.94 | 4.58 | 3.57% | 128.36 | 133.25 | 127.15 |
Nov 4, 2024 | 129.42 | 1.13 | 0.88% | 128.29 | 132.35 | 128.29 |
Nov 1, 2024 | 127.97 | -2.54 | -1.95% | 130.51 | 132.20 | 127.97 |
Oct 31, 2024 | 129.16 | 0.82 | 0.64% | 128.34 | 130.55 | 128.03 |
Oct 30, 2024 | 130.22 | 1.36 | 1.06% | 128.86 | 131.78 | 128.14 |
Oct 29, 2024 | 129.48 | 5.16 | 4.15% | 124.32 | 129.97 | 121.90 |
Oct 28, 2024 | 133.80 | 0.63 | 0.47% | 133.17 | 135.14 | 132.73 |
Oct 25, 2024 | 132.39 | -3.25 | -2.40% | 135.64 | 136.06 | 132.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pulte Company profile
About PulteGroup, Inc.
PulteGroup, Inc. is a homebuilder in the United States. The Company, through its brands, which include Centex, Pulte Homes, Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West, it offers a variety of home designs. Its Homebuilding segment operations represent its core business, which is engaged in the acquisition and development of land primarily for residential purposes within the United States and the construction of housing on such land. Homebuilding offers various product lines to meet the needs of homebuyers in its targeted markets. Its Homebuilding operations are aggregated into six segments: Northeast, Southeast, Florida, Midwest, Texas and West. Its Financial Services segment consists of mortgage banking, title, and insurance brokerage operations. The Financial Services segment operates generally in the same markets as the Homebuilding segments. The Company's subsidiaries engage primarily in the homebuilding business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PulteGroup, Inc. revenues increased 26% to $13.93B. Net income applicable to common stockholders increased 38% to $1.93B. Revenues reflect Florida segment increase of 34% to $3.15B, Southeast segment increase of 32% to $2.23B. Net income benefited from Goodwill impairment decrease from $20.2M (expense) to $0K, Equity in earnings increase from $1.9M to $17.2M (income).
Equity composition
Common Stock $.01 Par, 4/11, 400M auth., 382,590,881 issd. Insiders own 10.56%. PO: NA. 9/05, 01/04, 6/98, 2-for-1 stock splits. *6/01, Name changed from Pulte Corporation. *NOTE: 7/01, Company acquired Del Webb Corp. @ 0.894 shares (16,725,215 shares issd.). FY'04 & 05 summarised quarters reflects restatement.
Industry: | Homebuilding (NEC) |
3350 Peachtree Road Northeast
Suite 1500
ATLANTA
GEORGIA 30326
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com