Trade Pultegroup - PHM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.30 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 112.16 |
Open | 112.95 |
1-Year Change | 80.09% |
Day's Range | 111.16 - 113.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 112.16 | 0.63 | 0.56% | 111.53 | 114.37 | 110.94 |
Apr 23, 2024 | 112.68 | 4.65 | 4.30% | 108.03 | 113.15 | 105.06 |
Apr 22, 2024 | 106.89 | 0.64 | 0.60% | 106.25 | 107.53 | 105.05 |
Apr 19, 2024 | 105.36 | -0.26 | -0.25% | 105.62 | 107.79 | 104.46 |
Apr 18, 2024 | 105.89 | -2.63 | -2.42% | 108.52 | 109.43 | 105.85 |
Apr 17, 2024 | 106.04 | -1.20 | -1.12% | 107.24 | 107.92 | 105.74 |
Apr 16, 2024 | 106.77 | -0.23 | -0.21% | 107.00 | 107.54 | 105.16 |
Apr 15, 2024 | 108.72 | -1.73 | -1.57% | 110.45 | 111.44 | 108.36 |
Apr 12, 2024 | 110.78 | 1.22 | 1.11% | 109.56 | 110.83 | 109.02 |
Apr 11, 2024 | 110.48 | 1.39 | 1.27% | 109.09 | 111.43 | 109.09 |
Apr 10, 2024 | 109.30 | -1.24 | -1.12% | 110.54 | 111.42 | 108.87 |
Apr 9, 2024 | 115.34 | -0.03 | -0.03% | 115.37 | 115.84 | 112.63 |
Apr 8, 2024 | 115.02 | -1.15 | -0.99% | 116.17 | 116.65 | 114.94 |
Apr 5, 2024 | 116.27 | 4.09 | 3.65% | 112.18 | 116.53 | 112.18 |
Apr 4, 2024 | 113.74 | -3.01 | -2.58% | 116.75 | 117.49 | 113.14 |
Apr 3, 2024 | 115.56 | 2.10 | 1.85% | 113.46 | 115.68 | 113.06 |
Apr 2, 2024 | 114.13 | -1.38 | -1.19% | 115.51 | 115.55 | 112.27 |
Apr 1, 2024 | 118.25 | -2.03 | -1.69% | 120.28 | 120.95 | 117.72 |
Mar 28, 2024 | 120.17 | 2.58 | 2.19% | 117.59 | 120.81 | 117.19 |
Mar 27, 2024 | 117.96 | 1.91 | 1.65% | 116.05 | 118.18 | 116.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pulte Company profile
About PulteGroup, Inc.
PulteGroup, Inc. is a homebuilder in the United States. The Company, through its brands, which include Centex, Pulte Homes, Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West, it offers a variety of home designs. Its Homebuilding segment operations represent its core business, which is engaged in the acquisition and development of land primarily for residential purposes within the United States and the construction of housing on such land. Homebuilding offers various product lines to meet the needs of homebuyers in its targeted markets. Its Homebuilding operations are aggregated into six segments: Northeast, Southeast, Florida, Midwest, Texas and West. Its Financial Services segment consists of mortgage banking, title, and insurance brokerage operations. The Financial Services segment operates generally in the same markets as the Homebuilding segments. The Company's subsidiaries engage primarily in the homebuilding business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PulteGroup, Inc. revenues increased 26% to $13.93B. Net income applicable to common stockholders increased 38% to $1.93B. Revenues reflect Florida segment increase of 34% to $3.15B, Southeast segment increase of 32% to $2.23B. Net income benefited from Goodwill impairment decrease from $20.2M (expense) to $0K, Equity in earnings increase from $1.9M to $17.2M (income).
Equity composition
Common Stock $.01 Par, 4/11, 400M auth., 382,590,881 issd. Insiders own 10.56%. PO: NA. 9/05, 01/04, 6/98, 2-for-1 stock splits. *6/01, Name changed from Pulte Corporation. *NOTE: 7/01, Company acquired Del Webb Corp. @ 0.894 shares (16,725,215 shares issd.). FY'04 & 05 summarised quarters reflects restatement.
Industry: | Homebuilding (NEC) |
3350 Peachtree Road Northeast
Suite 1500
ATLANTA
GEORGIA 30326
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com