CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade PT Indofood Sukses Makmur Tbk - PIFMF CFD

    Market is not available at the moment

    Market information is presented
    as of 2023-09-21

    • Summary
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Indofood Sukses Makmur Tbk PT ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 0.42
    Open* 0.43
    1-Year Change* 7.5%
    Day's Range* 0.43 - 0.43
    52 wk Range 5,725.00-7,250.00
    Average Volume (10 days) 6.57M
    Average Volume (3 months) 148.65M
    Market Cap 59,048.40B
    P/E Ratio 8.58
    Shares Outstanding 8.78B
    Revenue 107,359.00B
    EPS 783.41
    Dividend (Yield %) 4.13383
    Beta 0.37
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    Date Close Change Change (%) Open High Low
    Feb 10, 2023 0.43 0.00 0.00% 0.43 0.43 0.43
    Feb 9, 2023 0.42 0.00 0.00% 0.42 0.42 0.42
    Feb 8, 2023 0.42 0.00 0.00% 0.42 0.42 0.42
    Feb 6, 2023 0.41 0.00 0.00% 0.41 0.41 0.41
    Feb 3, 2023 0.42 0.00 0.00% 0.42 0.42 0.42
    Feb 2, 2023 0.42 0.00 0.00% 0.42 0.42 0.42
    Feb 1, 2023 0.42 0.00 0.00% 0.42 0.42 0.42
    Jan 31, 2023 0.42 0.00 0.00% 0.42 0.42 0.42
    Jan 30, 2023 0.43 0.00 0.00% 0.43 0.43 0.43
    Jan 26, 2023 0.42 0.00 0.00% 0.42 0.42 0.42
    Jan 24, 2023 0.44 0.00 0.00% 0.44 0.44 0.44
    Jan 23, 2023 0.44 0.01 2.33% 0.43 0.44 0.43
    Jan 20, 2023 0.41 -0.02 -4.65% 0.43 0.43 0.41
    Jan 19, 2023 0.43 0.00 0.00% 0.43 0.43 0.43
    Jan 18, 2023 0.42 -0.01 -2.33% 0.43 0.43 0.42
    Jan 13, 2023 0.41 0.00 0.00% 0.41 0.41 0.41
    Jan 12, 2023 0.41 0.00 0.00% 0.41 0.41 0.41
    Jan 11, 2023 0.41 0.00 0.00% 0.41 0.41 0.41
    Jan 10, 2023 0.40 0.00 0.00% 0.40 0.40 0.40
    Jan 5, 2023 0.41 0.00 0.00% 0.41 0.41 0.41

    PT Indofood Sukses Makmur Tbk Events

    Time (UTC) Country Event
    Tuesday, November 28, 2023

    Time (UTC)

    10:59

    Country

    ID

    Event

    Q3 2023 Indofood Sukses Makmur Tbk PT Earnings Release
    Q3 2023 Indofood Sukses Makmur Tbk PT Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 110830000 99345600 81731500 76593000 73394700
    Revenue 110830000 99345600 81731500 76593000 73394700
    Cost of Revenue, Total 76858600 66871500 54979400 53876600 53182700
    Gross Profit 33971700 32474100 26752000 22716400 20212000
    Total Operating Expense 91137200 82430800 68842400 66761900 64251700
    Selling/General/Admin. Expenses, Total 14965700 15027600 13535200 12781900 11876500
    Depreciation / Amortization 825673 799718 748281 537886 540475
    Interest Expense (Income) - Net Operating -1126070 172511 -95680 257721 -708748
    Unusual Expense (Income) 361670 315560 -30251 -226105 -8602
    Other Operating Expenses, Total -748356 -756166 -294547 -466046 -630626
    Operating Income 19693100 16914800 12889100 9831020 9143020
    Interest Income (Expense), Net Non-Operating -7279480 -2353460 -358913 -1002300 -1599480
    Other, Net -94870 -72738 -103840 -79326 -96570
    Net Income Before Taxes 12318800 14488700 12426300 8749400 7446970
    Net Income After Taxes 9192570 11229700 8752070 5902730 4961850
    Minority Interest -2833480 -3567440 -2296430 -994557 -795750
    Net Income Before Extra. Items 6359090 7662250 6455630 4908170 4166100
    Total Extraordinary Items
    Net Income 6359090 7662250 6455630 4908170 4166100
    Income Available to Common Excl. Extra. Items 6359090 7662250 6455630 4908170 4166100
    Income Available to Common Incl. Extra. Items 6359090 7662250 6455630 4908170 4166100
    Diluted Net Income 6359090 7662250 6455630 4908170 4166100
    Diluted Weighted Average Shares 8780.43 8780.43 8780.43 8780.43 8780.43
    Diluted EPS Excluding Extraordinary Items 724.235 872.652 735.23 558.99 474.476
    Dividends per Share - Common Stock Primary Issue 257 278 278 278 236
    Diluted Normalized EPS 754.973 900.507 732.803 541.617 473.823
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 25543900 30542700 30008600 28034300 25340700
    Revenue 25543900 30542700 30008600 28034300 25340700
    Cost of Revenue, Total 17723900 21056800 21116000 19258800 18078100
    Gross Profit 7820030 9485900 8892680 8775510 7262640
    Total Operating Expense 21654000 25574200 24500500 22676800 21716700
    Selling/General/Admin. Expenses, Total 3692110 4058460 3576930 3602960 3715160
    Depreciation / Amortization 183485 185977 249014 190308 199306
    Interest Expense (Income) - Net Operating 123398 562176 -500043 -224351 -317841
    Unusual Expense (Income) 35403 11850 210770 3193 182345
    Other Operating Expenses, Total -104268 -301068 -152197 -154087 -140345
    Operating Income 3889900 4968510 5508200 5357480 3624010
    Interest Income (Expense), Net Non-Operating -585578 1540860 -2215590 -1913030 -2179000
    Other, Net -38573 -36485 -36993 -21008 -20281
    Net Income Before Taxes 3265750 6472880 3255620 3423440 1424730
    Net Income After Taxes 2394470 5081690 2508870 2521670 858638
    Minority Interest -677888 -1232010 -795792 -776405 -315730
    Net Income Before Extra. Items 1716580 3849680 1713080 1745270 542908
    Net Income 1716580 3849680 1713080 1745270 542908
    Income Available to Common Excl. Extra. Items 1716580 3849680 1713080 1745270 542908
    Income Available to Common Incl. Extra. Items 1716580 3849680 1713080 1745270 542908
    Diluted Net Income 1716580 3849680 1713080 1745270 542908
    Diluted Weighted Average Shares 8780.43 8780.43 8780.43 8780.43 8780.43
    Diluted EPS Excluding Extraordinary Items 195.501 438.438 195.102 198.768 61.8316
    Dividends per Share - Common Stock Primary Issue 0 0 257 0 0
    Diluted Normalized EPS 198.458 439.498 213.6 199.036 74.3473
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 54876700 54183400 38418200 31403400 33272600
    Cash and Short Term Investments 26922000 30631800 17338200 13800600 12928200
    Cash 21051900 26390200 4714870 4489200
    Short Term Investments 5870120 4241600 1275 9085740 8438980
    Total Receivables, Net 9000850 8464310 7451670 5964410 6572680
    Accounts Receivable - Trade, Net 8280540 7626040 6429130 5406030 5401970
    Total Inventory 17287000 13557200 11150400 10376300 12160800
    Prepaid Expenses 1666760 1530100 1700510 1262100 1610940
    Other Current Assets, Total 777388
    Total Assets 180433000 179272000 163012000 96198600 96537800
    Property/Plant/Equipment, Total - Net 48454800 47893400 47055800 43072500 42388200
    Goodwill, Net 56358200 56462900 56462900 4305330 4320530
    Intangibles, Net 1592520 1725760 1859000 2011090 2136680
    Long Term Investments 12948700 12144400 11724300 5107250 4213580
    Note Receivable - Long Term 1070480 1407430 1669430 1717860 1801590
    Other Long Term Assets, Total 5131890 5454590 5822140 8581080 8404560
    Total Current Liabilities 30725900 40403400 27975900 24686900 31204100
    Accounts Payable 5372310 5157140 4407560 4521880 4028940
    Accrued Expenses 5102090 5000200 4830610 3869440 3167080
    Notes Payable/Short Term Debt 15254800 13305700 13800300 13005600 17737300
    Current Port. of LT Debt/Capital Leases 1721850 4089530 1012700 1016610 4502360
    Other Current Liabilities, Total 3274930 12850800 3924700 2273360 1768370
    Total Liabilities 126589000 130736000 120236000 58420600 62923500
    Total Long Term Debt 49263700 44627500 38699600 8947690 7304940
    Long Term Debt 49173000 44455300 38565300 8947690 7304940
    Capital Lease Obligations 90732 172219 134355 0
    Deferred Income Tax 913936 894613 789102 874536 991843
    Minority Interest 39779200 38450800 36878200 16424500 16302500
    Other Liabilities, Total 5906680 6359780 15893200 7486990 7120120
    Total Equity 53843800 48535700 42775700 37777900 33614300
    Common Stock 878043 878043 878043 878043 878043
    Additional Paid-In Capital 283732 283732 283732 283732 283732
    Retained Earnings (Accumulated Deficit) 41298200 37126400 31517200 26780000 23304000
    Unrealized Gain (Loss) 2624400 2493250 2113890 1856760 1425100
    Other Equity, Total 8759500 7754240 7982830 7979420 7723450
    Total Liabilities & Shareholders’ Equity 180433000 179272000 163012000 96198600 96537800
    Total Common Shares Outstanding 8780.43 8780.43 8780.43 8780.43 8780.43
    Property/Plant/Equipment, Total - Gross 84581500 80769100 69673100 66342900
    Accumulated Depreciation, Total -36126700 -32875600 -26600600 -23954700
    Cash & Equivalents 17337000
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 58241800 54876700 57967900 54158400 61769700
    Cash and Short Term Investments 26919000 26922000 28098900 25511700 32186400
    Cash 20276500 21051900 22605900 21523800 25638400
    Short Term Investments 6642580 5870120 5493050 3987930 6548050
    Total Receivables, Net 11301900 9000850 9128180 8900270 9780820
    Accounts Receivable - Trade, Net 10489600 8280540 8737850 8364220 9066040
    Total Inventory 18260100 17287000 19259000 17581500 17562000
    Prepaid Expenses 1760760 1666760 1481760 2164960 2240520
    Total Assets 183631000 180433000 183744000 179166000 187699000
    Property/Plant/Equipment, Total - Net 48252000 48454800 48072600 47547800 47516100
    Property/Plant/Equipment, Total - Gross 84983800 84581500 83319800 81974300 81056900
    Accumulated Depreciation, Total -36731800 -36126700 -35247200 -34426500 -33540900
    Goodwill, Net 56358200 56358200 56462900 56462900 56462900
    Intangibles, Net 1559210 1592520 1625830 1659140 1692450
    Long Term Investments 12714800 12948700 13114700 12429600 13539200
    Note Receivable - Long Term 1088020 1070480 1086320 1223520 1206180
    Other Long Term Assets, Total 5417420 5131890 5413820 5684730 5512510
    Total Current Liabilities 31464100 30725900 36916000 32025600 44197100
    Accounts Payable 5189000 5372310 5146310 6234680 5645860
    Accrued Expenses 5951570 5102090 6286430 5633600 6249070
    Notes Payable/Short Term Debt 14621200 15254800 20980100 15655300 15467000
    Current Port. of LT Debt/Capital Leases 1715300 1721850 1754080 1472450 3835700
    Other Current Liabilities, Total 3986980 3274930 2749090 3029610 12999400
    Total Liabilities 126637000 126589000 132025000 127459000 135865000
    Total Long Term Debt 47708500 49263700 48171700 48552300 44592800
    Long Term Debt 47572900 49173000 47988600 48393800 44425900
    Capital Lease Obligations 135629 90732 183025 158537 166887
    Deferred Income Tax 814130 913936 792868 756636 888621
    Minority Interest 40691000 39779200 39210900 39317700 39474800
    Other Liabilities, Total 5959640 5906680 6933790 6806980 6711720
    Total Equity 56994000 53843800 51718800 51706800 51834100
    Common Stock 878043 878043 878043 878043 878043
    Additional Paid-In Capital 283732 283732 283732 283732 283732
    Retained Earnings (Accumulated Deficit) 45175800 41298200 39100200 39785200 39241900
    Unrealized Gain (Loss) 2535280 2624400 2860510 2593460 3184240
    Other Equity, Total 8121110 8759500 8596260 8166370 8246170
    Total Liabilities & Shareholders’ Equity 183631000 180433000 183744000 179166000 187699000
    Total Common Shares Outstanding 8780.43 8780.43 8780.43 8780.43 8780.43
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 13587700 14692600 13855500 13344500 5935830
    Cash Receipts 110670000 98434100 81974800 76785000 73491800
    Cash Payments -61407300 -50101500 -39571000 -35293300 -38315500
    Cash Taxes Paid -3775950 -3577270 -2784620 -2361670 -3460970
    Cash Interest Paid -3143190 -2308520 -1840070 -1708910 -1523170
    Changes in Working Capital -28755700 -27754200 -23923600 -24076700 -24256300
    Cash From Investing Activities -3862990 -6489680 -37636600 -583826 -11223700
    Capital Expenditures -3942500 -4784670 -4592300 -4657780 -7401590
    Other Investing Cash Flow Items, Total 79510 -1705010 -33044300 4073950 -3822090
    Cash From Financing Activities -14329200 3852420 27285500 -7660240 48125
    Financing Cash Flow Items -1760390 -1685680 -1137800 -367933 -778828
    Total Cash Dividends Paid -2440960 -2440960 -2440960 -1501450 -2651690
    Issuance (Retirement) of Stock, Net
    Issuance (Retirement) of Debt, Net -10127800 7979060 30864300 -5790850 3478640
    Foreign Exchange Effects 1072290 93277 98540 -160160 335967
    Net Change in Cash -3532210 12148700 3602950 4940270 -4903760
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash From Operating Activities 2136840 13587700 7216920 3680090 864646
    Cash Receipts 28038100 110670000 79915800 52206200 26084300
    Cash Payments -17484500 -61407300 -46661200 -30230300 -17405200
    Cash Taxes Paid -940372 -3775950 -3326680 -2792700 -1040620
    Cash Interest Paid -384282 -3143190 -1834770 -1530040 -278634
    Changes in Working Capital -7092040 -28755700 -20876200 -13973100 -6495220
    Cash From Investing Activities -2125750 -3862990 -3162290 -1187020 -3258950
    Capital Expenditures -1226800 -3942500 -2565230 -1495540 -726049
    Other Investing Cash Flow Items, Total -898950 79510 -597064 308517 -2532900
    Cash From Financing Activities -402989 -14329200 -7695640 -7941010 1303590
    Total Cash Dividends Paid -123508 -2440960 -2440960 -284171 0
    Issuance (Retirement) of Debt, Net -279481 -10127800 -3875980 -7656840 1303590
    Foreign Exchange Effects -520653 1072290 655254 764267 105600
    Net Change in Cash -912552 -3532210 -2985760 -4683680 -985112
    Financing Cash Flow Items -1760390 -1378700

    PT Indofood Sukses Makmur Tbk Company profile

    About PT Indofood CBP Sukses Makmur Tbk

    PT Indofood CBP Sukses Makmur Tbk is an Indonesia-based company primarily engaged in the manufacture of packaged instant noodles. It also manufactures dairy products; snacks; biscuits; food seasonings; beverages, and nutrition and special foods, which comprises foods for infants, babies, and expectant and lactating mothers. The Company is also engaged in packaging business as a supporting division, which offers flexible and corrugated packaging. Its major brands include Indomie, Supermi, Sarimi, Indomilk, Cap Enaak, Indofood, Piring Lombok, Chitato, Qtela, Lays, Cheetos, Promina and SUN. Some of its subsidiaries are Indofood (M) Food Industries Sdn. Bhd., PT Indolakto, PT Indofood Fritolay Makmur, PT Indofood Asahi Sukses Beverage and PT Surya Rengo Containers.

    Financial summary

    BRIEF: For the nine months ended 30 September 2021, PTIndofood CBP Sukses Makmur Tbk revenues increased 26% toRP42.622T. Net income increased 25% to RP4.97T. Revenuesreflect Noodles segment increase of 35% to RP29.954T, Dairysegment increase of 9% to RP6.649T, Snack Foods segmentincrease of 20% to RP2.484T, Middle East and Africa segmentincrease from RP1.264T to RP9.278T, Indonesia segmentincrease of 8% to RP31.471T.

    Equity composition

    IPO 07 Oct 2010. All Shares prior to IPO are proforma.

    Industry: Food Processing (NEC)

    Sudirman Plaza, Indofood Tower, Lt. 27, Jl. Jend. Sudirman Kav. 76-78
    JAKARTA
    DKI JAKARTA 12910
    ID

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    BTC/USD

    26,623.50 Price
    -0.060% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,595.79 Price
    +0.350% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.52 Price
    +0.780% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading