Trade Prudential Financial, Inc. - PRU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 99.35 |
| Open | 97.78 |
| 1-Year Change | -11.54% |
| Day's Range | 95.76 - 98.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 96.80 | -1.65 | -1.68% | 98.45 | 98.91 | 95.71 |
| Apr 17, 2025 | 99.35 | 0.47 | 0.48% | 98.88 | 100.90 | 98.20 |
| Apr 16, 2025 | 98.33 | -1.19 | -1.20% | 99.52 | 100.51 | 97.61 |
| Apr 15, 2025 | 99.86 | -1.14 | -1.13% | 101.00 | 102.12 | 99.80 |
| Apr 14, 2025 | 101.34 | 1.39 | 1.39% | 99.95 | 102.38 | 99.37 |
| Apr 11, 2025 | 98.74 | 1.07 | 1.10% | 97.67 | 99.14 | 95.20 |
| Apr 10, 2025 | 98.23 | -2.64 | -2.62% | 100.87 | 101.29 | 95.71 |
| Apr 9, 2025 | 103.39 | 10.14 | 10.87% | 93.25 | 104.90 | 92.47 |
| Apr 8, 2025 | 94.74 | -4.95 | -4.97% | 99.69 | 101.11 | 93.05 |
| Apr 7, 2025 | 95.28 | 1.66 | 1.77% | 93.62 | 99.01 | 89.83 |
| Apr 4, 2025 | 94.96 | -5.99 | -5.93% | 100.95 | 100.96 | 94.95 |
| Apr 3, 2025 | 104.46 | -2.76 | -2.57% | 107.22 | 107.89 | 104.40 |
| Apr 2, 2025 | 112.37 | 2.60 | 2.37% | 109.77 | 113.03 | 109.77 |
| Apr 1, 2025 | 111.32 | 0.42 | 0.38% | 110.90 | 112.26 | 110.19 |
| Mar 31, 2025 | 111.33 | 3.03 | 2.80% | 108.30 | 112.42 | 108.30 |
| Mar 28, 2025 | 109.91 | -4.13 | -3.62% | 114.04 | 114.15 | 108.76 |
| Mar 27, 2025 | 114.31 | -1.12 | -0.97% | 115.43 | 115.54 | 113.96 |
| Mar 26, 2025 | 115.54 | 0.60 | 0.52% | 114.94 | 116.69 | 114.69 |
| Mar 25, 2025 | 114.04 | 0.30 | 0.26% | 113.74 | 114.89 | 113.03 |
| Mar 24, 2025 | 112.92 | 1.80 | 1.62% | 111.12 | 113.31 | 111.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Prudential Financial Company profile
Prudential Financial, Inc., through its subsidiaries, provides insurance, investment management, and other financial products and services in the United States and internationally. It operates through U.S. Individual Solutions, U.S. Workplace Solutions, Investment Management, and International Insurance divisions. The U.S. Individual Solutions division offers individual variable and fixed annuity products to the mass affluent and affluent markets. It also provides universal, term, variable, and other life insurance products to the mass middle, mass affluent, and affluent markets. The U.S. Workplace Solutions division provides recordkeeping, plan administration, actuarial advisory, tailored participant education and communication, trustee, institutional and retail investment, and brokerage services, as well as institutional investment products to the payout annuity and stable value markets. It also provides group life; long-term and short-term group disability; and group corporate-, bank-, and trust-owned life insurance to institutional clients for employee plans and affinity groups, as well as accidental death, dismemberment, other ancillary coverage, and plan administrative services. The Investment Management division offers asset management services, such as institutional portfolio and retail funds management, private lending and asset securitization, and other structured products for public and private fixed income, public equity, and real estate, as well as commercial mortgage origination and servicing, mutual funds, and other retail services. The International Insurance division provides individual and group life insurance, retirement, and related products, as well as reinsurance products. The company offers its products and services to individual and institutional customers through its proprietary and third-party distribution networks. Prudential Financial, Inc. was founded in 1875 and is headquartered in Newark, New Jersey.| Industry: | Life & Health Insurance (NEC) |
751 Broad St
NEWARK
NEW JERSEY 07102
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com