Trade Prudential Financial, Inc. - PRU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.75 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 111.33 |
| Open | 111.33 |
| 1-Year Change | -5.2% |
| Day's Range | 110.26 - 112.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 111.33 | 3.03 | 2.80% | 108.30 | 112.42 | 108.30 |
| Mar 28, 2025 | 109.91 | -4.13 | -3.62% | 114.04 | 114.15 | 108.76 |
| Mar 27, 2025 | 114.31 | -1.12 | -0.97% | 115.43 | 115.54 | 113.96 |
| Mar 26, 2025 | 115.54 | 0.60 | 0.52% | 114.94 | 116.69 | 114.69 |
| Mar 25, 2025 | 114.04 | 0.30 | 0.26% | 113.74 | 114.89 | 113.03 |
| Mar 24, 2025 | 112.92 | 1.80 | 1.62% | 111.12 | 113.31 | 111.12 |
| Mar 21, 2025 | 110.05 | -0.30 | -0.27% | 110.35 | 110.88 | 109.02 |
| Mar 20, 2025 | 110.44 | 0.78 | 0.71% | 109.66 | 111.80 | 109.44 |
| Mar 19, 2025 | 110.58 | 0.83 | 0.76% | 109.75 | 111.25 | 108.86 |
| Mar 18, 2025 | 109.61 | -0.69 | -0.63% | 110.30 | 110.93 | 109.28 |
| Mar 17, 2025 | 110.19 | 1.80 | 1.66% | 108.39 | 110.86 | 107.56 |
| Mar 14, 2025 | 108.20 | 2.39 | 2.26% | 105.81 | 108.62 | 104.78 |
| Mar 13, 2025 | 104.68 | -1.36 | -1.28% | 106.04 | 107.69 | 104.66 |
| Mar 12, 2025 | 106.00 | -0.08 | -0.08% | 106.08 | 106.76 | 104.40 |
| Mar 11, 2025 | 105.24 | -0.18 | -0.17% | 105.42 | 106.86 | 104.49 |
| Mar 10, 2025 | 106.18 | -2.03 | -1.88% | 108.21 | 109.08 | 104.78 |
| Mar 7, 2025 | 110.95 | 1.42 | 1.30% | 109.53 | 111.61 | 108.41 |
| Mar 6, 2025 | 110.03 | 0.44 | 0.40% | 109.59 | 110.69 | 107.72 |
| Mar 5, 2025 | 110.55 | 1.00 | 0.91% | 109.55 | 111.11 | 108.79 |
| Mar 4, 2025 | 110.46 | -1.25 | -1.12% | 111.71 | 112.31 | 108.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Prudential Financial Company profile
Prudential Financial, Inc., through its subsidiaries, provides insurance, investment management, and other financial products and services in the United States and internationally. It operates through U.S. Individual Solutions, U.S. Workplace Solutions, Investment Management, and International Insurance divisions. The U.S. Individual Solutions division offers individual variable and fixed annuity products to the mass affluent and affluent markets. It also provides universal, term, variable, and other life insurance products to the mass middle, mass affluent, and affluent markets. The U.S. Workplace Solutions division provides recordkeeping, plan administration, actuarial advisory, tailored participant education and communication, trustee, institutional and retail investment, and brokerage services, as well as institutional investment products to the payout annuity and stable value markets. It also provides group life; long-term and short-term group disability; and group corporate-, bank-, and trust-owned life insurance to institutional clients for employee plans and affinity groups, as well as accidental death, dismemberment, other ancillary coverage, and plan administrative services. The Investment Management division offers asset management services, such as institutional portfolio and retail funds management, private lending and asset securitization, and other structured products for public and private fixed income, public equity, and real estate, as well as commercial mortgage origination and servicing, mutual funds, and other retail services. The International Insurance division provides individual and group life insurance, retirement, and related products, as well as reinsurance products. The company offers its products and services to individual and institutional customers through its proprietary and third-party distribution networks. Prudential Financial, Inc. was founded in 1875 and is headquartered in Newark, New Jersey.| Industry: | Life & Health Insurance (NEC) |
751 Broad St
NEWARK
NEW JERSEY 07102
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com