Trade Prudential Financial, Inc. - PRU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.74 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 119 |
| Open | 119.29 |
| 1-Year Change | 15.37% |
| Day's Range | 119.29 - 120.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 119.81 | 0.85 | 0.71% | 118.96 | 120.80 | 118.96 |
| Jan 17, 2025 | 118.94 | 0.23 | 0.19% | 118.71 | 120.28 | 117.65 |
| Jan 16, 2025 | 118.31 | 2.86 | 2.48% | 115.45 | 118.62 | 115.05 |
| Jan 15, 2025 | 120.01 | 0.89 | 0.75% | 119.12 | 120.51 | 117.91 |
| Jan 14, 2025 | 117.33 | 1.38 | 1.19% | 115.95 | 117.78 | 115.64 |
| Jan 13, 2025 | 116.22 | 2.27 | 1.99% | 113.95 | 116.40 | 113.00 |
| Jan 10, 2025 | 113.96 | -2.56 | -2.20% | 116.52 | 117.08 | 113.72 |
| Jan 8, 2025 | 118.30 | 0.06 | 0.05% | 118.24 | 118.58 | 116.56 |
| Jan 7, 2025 | 118.74 | -0.54 | -0.45% | 119.28 | 120.38 | 118.18 |
| Jan 6, 2025 | 118.27 | -1.06 | -0.89% | 119.33 | 121.06 | 118.21 |
| Jan 3, 2025 | 118.75 | 0.52 | 0.44% | 118.23 | 119.26 | 117.43 |
| Jan 2, 2025 | 118.20 | 0.01 | 0.01% | 118.19 | 119.52 | 117.60 |
| Dec 31, 2024 | 118.47 | 1.07 | 0.91% | 117.40 | 119.13 | 117.40 |
| Dec 30, 2024 | 118.07 | 1.97 | 1.70% | 116.10 | 118.59 | 116.10 |
| Dec 27, 2024 | 118.95 | 0.65 | 0.55% | 118.30 | 120.42 | 118.30 |
| Dec 26, 2024 | 119.71 | 2.30 | 1.96% | 117.41 | 120.06 | 117.41 |
| Dec 24, 2024 | 119.19 | 1.00 | 0.85% | 118.19 | 119.30 | 118.10 |
| Dec 23, 2024 | 118.49 | 1.89 | 1.62% | 116.60 | 118.57 | 116.60 |
| Dec 20, 2024 | 117.72 | 4.23 | 3.73% | 113.49 | 118.70 | 113.49 |
| Dec 19, 2024 | 115.41 | -0.40 | -0.35% | 115.81 | 116.91 | 115.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Prudential Financial Company profile
Prudential Financial, Inc., through its subsidiaries, provides insurance, investment management, and other financial products and services in the United States and internationally. It operates through U.S. Individual Solutions, U.S. Workplace Solutions, Investment Management, and International Insurance divisions. The U.S. Individual Solutions division offers individual variable and fixed annuity products to the mass affluent and affluent markets. It also provides universal, term, variable, and other life insurance products to the mass middle, mass affluent, and affluent markets. The U.S. Workplace Solutions division provides recordkeeping, plan administration, actuarial advisory, tailored participant education and communication, trustee, institutional and retail investment, and brokerage services, as well as institutional investment products to the payout annuity and stable value markets. It also provides group life; long-term and short-term group disability; and group corporate-, bank-, and trust-owned life insurance to institutional clients for employee plans and affinity groups, as well as accidental death, dismemberment, other ancillary coverage, and plan administrative services. The Investment Management division offers asset management services, such as institutional portfolio and retail funds management, private lending and asset securitization, and other structured products for public and private fixed income, public equity, and real estate, as well as commercial mortgage origination and servicing, mutual funds, and other retail services. The International Insurance division provides individual and group life insurance, retirement, and related products, as well as reinsurance products. The company offers its products and services to individual and institutional customers through its proprietary and third-party distribution networks. Prudential Financial, Inc. was founded in 1875 and is headquartered in Newark, New Jersey.| Industry: | Life & Health Insurance (NEC) |
751 Broad St
NEWARK
NEW JERSEY 07102
US
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com