Trade Prudential Financial, Inc. - PRU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 123.21 |
| Open | 123.44 |
| 1-Year Change | 29.54% |
| Day's Range | 123.44 - 124.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 122.97 | -0.46 | -0.37% | 123.43 | 125.13 | 122.74 |
| Jul 24, 2024 | 123.30 | -0.56 | -0.45% | 123.86 | 124.93 | 122.90 |
| Jul 23, 2024 | 124.36 | 1.15 | 0.93% | 123.21 | 124.95 | 122.81 |
| Jul 22, 2024 | 124.30 | 0.74 | 0.60% | 123.56 | 124.74 | 123.18 |
| Jul 19, 2024 | 123.70 | -1.65 | -1.32% | 125.35 | 125.37 | 123.25 |
| Jul 18, 2024 | 125.24 | -0.90 | -0.71% | 126.14 | 127.98 | 124.66 |
| Jul 17, 2024 | 127.30 | 0.75 | 0.59% | 126.55 | 128.45 | 125.12 |
| Jul 16, 2024 | 126.46 | 1.49 | 1.19% | 124.97 | 127.48 | 124.67 |
| Jul 15, 2024 | 125.50 | 2.80 | 2.28% | 122.70 | 125.98 | 122.70 |
| Jul 12, 2024 | 123.21 | 1.09 | 0.89% | 122.12 | 124.13 | 122.12 |
| Jul 11, 2024 | 122.28 | 2.70 | 2.26% | 119.58 | 122.41 | 119.53 |
| Jul 10, 2024 | 119.95 | 1.40 | 1.18% | 118.55 | 120.34 | 118.36 |
| Jul 9, 2024 | 118.55 | 1.90 | 1.63% | 116.65 | 119.55 | 116.60 |
| Jul 8, 2024 | 116.77 | -0.13 | -0.11% | 116.90 | 118.06 | 116.69 |
| Jul 5, 2024 | 116.75 | -0.06 | -0.05% | 116.81 | 118.14 | 116.41 |
| Jul 3, 2024 | 118.42 | 0.47 | 0.40% | 117.95 | 119.48 | 117.95 |
| Jul 2, 2024 | 118.48 | 1.81 | 1.55% | 116.67 | 118.57 | 116.49 |
| Jul 1, 2024 | 117.44 | 0.27 | 0.23% | 117.17 | 118.80 | 116.86 |
| Jun 28, 2024 | 117.09 | -0.19 | -0.16% | 117.28 | 118.25 | 116.70 |
| Jun 27, 2024 | 117.28 | 0.30 | 0.26% | 116.98 | 117.99 | 116.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Prudential Financial Company profile
Prudential Financial, Inc., through its subsidiaries, provides insurance, investment management, and other financial products and services in the United States and internationally. It operates through U.S. Individual Solutions, U.S. Workplace Solutions, Investment Management, and International Insurance divisions. The U.S. Individual Solutions division offers individual variable and fixed annuity products to the mass affluent and affluent markets. It also provides universal, term, variable, and other life insurance products to the mass middle, mass affluent, and affluent markets. The U.S. Workplace Solutions division provides recordkeeping, plan administration, actuarial advisory, tailored participant education and communication, trustee, institutional and retail investment, and brokerage services, as well as institutional investment products to the payout annuity and stable value markets. It also provides group life; long-term and short-term group disability; and group corporate-, bank-, and trust-owned life insurance to institutional clients for employee plans and affinity groups, as well as accidental death, dismemberment, other ancillary coverage, and plan administrative services. The Investment Management division offers asset management services, such as institutional portfolio and retail funds management, private lending and asset securitization, and other structured products for public and private fixed income, public equity, and real estate, as well as commercial mortgage origination and servicing, mutual funds, and other retail services. The International Insurance division provides individual and group life insurance, retirement, and related products, as well as reinsurance products. The company offers its products and services to individual and institutional customers through its proprietary and third-party distribution networks. Prudential Financial, Inc. was founded in 1875 and is headquartered in Newark, New Jersey.| Industry: | Life & Health Insurance (NEC) |
751 Broad St
NEWARK
NEW JERSEY 07102
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com