Trade Prudential Financial, Inc. - PRU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 111.02 |
| Open | 111.21 |
| 1-Year Change | 3.75% |
| Day's Range | 108.59 - 111.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 109.41 | -1.34 | -1.21% | 110.75 | 111.45 | 108.47 |
| Feb 20, 2025 | 111.02 | 0.24 | 0.22% | 110.78 | 111.37 | 109.65 |
| Feb 19, 2025 | 111.61 | 1.17 | 1.06% | 110.44 | 111.78 | 110.27 |
| Feb 18, 2025 | 111.71 | 1.51 | 1.37% | 110.20 | 111.72 | 110.05 |
| Feb 14, 2025 | 111.20 | -0.65 | -0.58% | 111.85 | 112.76 | 111.09 |
| Feb 13, 2025 | 111.85 | 1.69 | 1.53% | 110.16 | 112.02 | 109.87 |
| Feb 12, 2025 | 110.74 | 0.03 | 0.03% | 110.71 | 111.22 | 109.73 |
| Feb 11, 2025 | 111.55 | 0.19 | 0.17% | 111.36 | 111.85 | 110.54 |
| Feb 10, 2025 | 111.70 | -0.95 | -0.84% | 112.65 | 113.18 | 111.32 |
| Feb 7, 2025 | 112.43 | -1.04 | -0.92% | 113.47 | 113.50 | 112.38 |
| Feb 6, 2025 | 113.10 | -1.79 | -1.56% | 114.89 | 114.96 | 112.13 |
| Feb 5, 2025 | 113.49 | -1.12 | -0.98% | 114.61 | 114.61 | 111.71 |
| Feb 4, 2025 | 117.84 | -0.06 | -0.05% | 117.90 | 119.61 | 117.23 |
| Feb 3, 2025 | 118.79 | 1.14 | 0.97% | 117.65 | 119.69 | 116.17 |
| Jan 31, 2025 | 120.22 | -0.90 | -0.74% | 121.12 | 122.24 | 120.22 |
| Jan 30, 2025 | 121.79 | -0.62 | -0.51% | 122.41 | 123.15 | 120.69 |
| Jan 29, 2025 | 121.95 | 1.76 | 1.46% | 120.19 | 123.73 | 120.19 |
| Jan 28, 2025 | 120.80 | 0.85 | 0.71% | 119.95 | 121.91 | 119.80 |
| Jan 27, 2025 | 120.42 | 2.82 | 2.40% | 117.60 | 120.47 | 117.60 |
| Jan 24, 2025 | 116.88 | -0.69 | -0.59% | 117.57 | 118.38 | 116.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Prudential Financial Company profile
Prudential Financial, Inc., through its subsidiaries, provides insurance, investment management, and other financial products and services in the United States and internationally. It operates through U.S. Individual Solutions, U.S. Workplace Solutions, Investment Management, and International Insurance divisions. The U.S. Individual Solutions division offers individual variable and fixed annuity products to the mass affluent and affluent markets. It also provides universal, term, variable, and other life insurance products to the mass middle, mass affluent, and affluent markets. The U.S. Workplace Solutions division provides recordkeeping, plan administration, actuarial advisory, tailored participant education and communication, trustee, institutional and retail investment, and brokerage services, as well as institutional investment products to the payout annuity and stable value markets. It also provides group life; long-term and short-term group disability; and group corporate-, bank-, and trust-owned life insurance to institutional clients for employee plans and affinity groups, as well as accidental death, dismemberment, other ancillary coverage, and plan administrative services. The Investment Management division offers asset management services, such as institutional portfolio and retail funds management, private lending and asset securitization, and other structured products for public and private fixed income, public equity, and real estate, as well as commercial mortgage origination and servicing, mutual funds, and other retail services. The International Insurance division provides individual and group life insurance, retirement, and related products, as well as reinsurance products. The company offers its products and services to individual and institutional customers through its proprietary and third-party distribution networks. Prudential Financial, Inc. was founded in 1875 and is headquartered in Newark, New Jersey.| Industry: | Life & Health Insurance (NEC) |
751 Broad St
NEWARK
NEW JERSEY 07102
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com