Trade Prudential Financial, Inc. - PRU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 123.75 |
| Open | 124.44 |
| 1-Year Change | 32.12% |
| Day's Range | 124.44 - 127.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 123.75 | -0.94 | -0.75% | 124.69 | 124.89 | 123.29 |
| Nov 19, 2024 | 124.32 | 0.16 | 0.13% | 124.16 | 125.66 | 123.16 |
| Nov 18, 2024 | 128.08 | 1.09 | 0.86% | 126.99 | 128.16 | 126.77 |
| Nov 15, 2024 | 127.09 | 2.37 | 1.90% | 124.72 | 128.02 | 124.72 |
| Nov 14, 2024 | 125.41 | 0.16 | 0.13% | 125.25 | 126.75 | 124.73 |
| Nov 13, 2024 | 125.20 | 0.44 | 0.35% | 124.76 | 126.31 | 124.58 |
| Nov 12, 2024 | 125.18 | 1.81 | 1.47% | 123.37 | 125.76 | 123.37 |
| Nov 11, 2024 | 124.95 | 2.36 | 1.93% | 122.59 | 125.91 | 122.59 |
| Nov 8, 2024 | 121.77 | -0.77 | -0.63% | 122.54 | 124.36 | 121.23 |
| Nov 7, 2024 | 123.60 | -2.88 | -2.28% | 126.48 | 126.48 | 123.00 |
| Nov 6, 2024 | 127.62 | 1.73 | 1.37% | 125.89 | 129.06 | 125.89 |
| Nov 5, 2024 | 120.11 | 0.99 | 0.83% | 119.12 | 121.07 | 118.99 |
| Nov 4, 2024 | 120.53 | -0.75 | -0.62% | 121.28 | 121.69 | 120.01 |
| Nov 1, 2024 | 121.20 | -1.26 | -1.03% | 122.46 | 124.33 | 121.19 |
| Oct 31, 2024 | 122.38 | -2.67 | -2.14% | 125.05 | 126.55 | 122.13 |
| Oct 30, 2024 | 126.50 | 2.07 | 1.66% | 124.43 | 127.32 | 124.20 |
| Oct 29, 2024 | 125.20 | 0.77 | 0.62% | 124.43 | 126.18 | 124.42 |
| Oct 28, 2024 | 125.55 | 2.06 | 1.67% | 123.49 | 126.07 | 123.49 |
| Oct 25, 2024 | 123.40 | -1.21 | -0.97% | 124.61 | 125.24 | 122.84 |
| Oct 24, 2024 | 125.26 | 0.78 | 0.63% | 124.48 | 125.49 | 124.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Prudential Financial Company profile
Prudential Financial, Inc., through its subsidiaries, provides insurance, investment management, and other financial products and services in the United States and internationally. It operates through U.S. Individual Solutions, U.S. Workplace Solutions, Investment Management, and International Insurance divisions. The U.S. Individual Solutions division offers individual variable and fixed annuity products to the mass affluent and affluent markets. It also provides universal, term, variable, and other life insurance products to the mass middle, mass affluent, and affluent markets. The U.S. Workplace Solutions division provides recordkeeping, plan administration, actuarial advisory, tailored participant education and communication, trustee, institutional and retail investment, and brokerage services, as well as institutional investment products to the payout annuity and stable value markets. It also provides group life; long-term and short-term group disability; and group corporate-, bank-, and trust-owned life insurance to institutional clients for employee plans and affinity groups, as well as accidental death, dismemberment, other ancillary coverage, and plan administrative services. The Investment Management division offers asset management services, such as institutional portfolio and retail funds management, private lending and asset securitization, and other structured products for public and private fixed income, public equity, and real estate, as well as commercial mortgage origination and servicing, mutual funds, and other retail services. The International Insurance division provides individual and group life insurance, retirement, and related products, as well as reinsurance products. The company offers its products and services to individual and institutional customers through its proprietary and third-party distribution networks. Prudential Financial, Inc. was founded in 1875 and is headquartered in Newark, New Jersey.| Industry: | Life & Health Insurance (NEC) |
751 Broad St
NEWARK
NEW JERSEY 07102
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com