Trade Prosus NV - PRX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.080 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021418% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000804% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.095 |
| Open | 32.23 |
| 1-Year Change | -0.39% |
| Day's Range | 32.055 - 32.435 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 32.345 | 0.705 | 2.23% | 31.640 | 32.455 | 31.640 |
| Sep 12, 2024 | 32.095 | -0.670 | -2.04% | 32.765 | 32.780 | 31.980 |
| Sep 11, 2024 | 32.275 | -0.035 | -0.11% | 32.310 | 32.755 | 32.125 |
| Sep 10, 2024 | 32.245 | 0.570 | 1.80% | 31.675 | 32.580 | 31.675 |
| Sep 9, 2024 | 32.420 | 0.115 | 0.36% | 32.305 | 32.670 | 32.190 |
| Sep 6, 2024 | 32.310 | -0.995 | -2.99% | 33.305 | 33.350 | 32.270 |
| Sep 5, 2024 | 33.435 | 0.175 | 0.53% | 33.260 | 33.565 | 33.095 |
| Sep 4, 2024 | 33.355 | 0.970 | 3.00% | 32.385 | 33.450 | 32.385 |
| Sep 3, 2024 | 33.420 | -0.130 | -0.39% | 33.550 | 33.700 | 33.255 |
| Sep 2, 2024 | 33.540 | 0.900 | 2.76% | 32.640 | 33.540 | 32.640 |
| Aug 30, 2024 | 33.575 | 0.555 | 1.68% | 33.020 | 33.845 | 33.020 |
| Aug 29, 2024 | 33.020 | 0.180 | 0.55% | 32.840 | 33.025 | 32.730 |
| Aug 28, 2024 | 32.680 | -0.295 | -0.89% | 32.975 | 33.235 | 32.625 |
| Aug 27, 2024 | 33.100 | 0.175 | 0.53% | 32.925 | 33.255 | 32.925 |
| Aug 26, 2024 | 33.000 | -0.295 | -0.89% | 33.295 | 33.425 | 32.855 |
| Aug 23, 2024 | 33.370 | 0.100 | 0.30% | 33.270 | 33.530 | 33.210 |
| Aug 22, 2024 | 33.300 | 0.680 | 2.08% | 32.620 | 33.720 | 32.620 |
| Aug 21, 2024 | 33.160 | 0.230 | 0.70% | 32.930 | 33.190 | 32.850 |
| Aug 20, 2024 | 32.930 | -0.375 | -1.13% | 33.305 | 33.390 | 32.930 |
| Aug 19, 2024 | 33.400 | 0.895 | 2.75% | 32.505 | 33.450 | 32.505 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Prosus NV
PROSUS ORD| Industry: | Online Services (NEC) |
Gustav Mahlerplein 5
Symphony Offices
AMSTERDAM
NOORD-HOLLAND 1082 MS
NL
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com