CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
27.135
0.76%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Ownership
Trading сonditions
Spread 0.110
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022085 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022085%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000137 %
Charges from full value of position ($-0.03)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Netherlands
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 26.93
Open* 27.15
1-Year Change* 0.15%
Day's Range* 26.68 - 27.15
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 27.135 -0.080 -0.29% 27.215 27.260 26.660
Feb 29, 2024 26.930 -0.360 -1.32% 27.290 27.330 26.695
Feb 28, 2024 27.280 -0.020 -0.07% 27.300 27.475 27.095
Feb 27, 2024 27.850 0.525 1.92% 27.325 27.895 27.325
Feb 26, 2024 27.845 -0.225 -0.80% 28.070 28.125 27.715
Feb 23, 2024 28.285 -0.350 -1.22% 28.635 28.680 28.135
Feb 22, 2024 28.445 0.050 0.18% 28.395 28.645 28.170
Feb 21, 2024 28.175 0.170 0.61% 28.005 28.335 27.780
Feb 20, 2024 27.675 -0.670 -2.36% 28.345 28.360 27.650
Feb 19, 2024 28.690 0.165 0.58% 28.525 28.730 28.510
Feb 16, 2024 28.900 -0.275 -0.94% 29.175 29.335 28.830
Feb 15, 2024 29.015 -0.055 -0.19% 29.070 29.115 28.795
Feb 14, 2024 29.015 -0.230 -0.79% 29.245 29.370 28.765
Feb 13, 2024 29.310 -0.295 -1.00% 29.605 29.885 29.275
Feb 12, 2024 29.555 0.420 1.44% 29.135 29.740 29.135
Feb 9, 2024 29.335 0.270 0.93% 29.065 29.640 29.065
Feb 8, 2024 29.435 0.450 1.55% 28.985 29.565 28.850
Feb 7, 2024 29.360 -0.065 -0.22% 29.425 29.810 29.340
Feb 6, 2024 29.400 0.575 1.99% 28.825 29.400 28.825
Feb 5, 2024 27.925 -0.135 -0.48% 28.060 28.150 27.690

Prosus NV Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 5765 6237 5116 3330 2655
Revenue 5765 6237 5116 3330 2655
Cost of Revenue, Total 4108 4735 3455 2177 1600
Gross Profit 1657 1502 1661 1153 1055
Total Operating Expense 1168 -3330 5877 3510 1555
Selling/General/Admin. Expenses, Total 2248 2394 2614 1762 1317
Depreciation / Amortization 120
Interest Expense (Income) - Net Operating -45 0 -9 27
Unusual Expense (Income) -5180 -10382 -198 -416 -1514
Other Operating Expenses, Total -8 -32 6 -4 5
Operating Income 4597 9567 -761 -180 1100
Interest Income (Expense), Net Non-Operating 4922 8929 8093 3885 3353
Other, Net 32 53
Net Income Before Taxes 9519 18496 7332 3737 4506
Net Income After Taxes 9480 18441 7399 3662 4248
Minority Interest 90 139 50 109 71
Net Income Before Extra. Items 9570 18580 7449 3771 4319
Total Extraordinary Items 542 153 -738
Net Income 10112 18733 7449 3771 3581
Income Available to Common Excl. Extra. Items 9570 18580 7449 3771 4319
Income Available to Common Incl. Extra. Items 10112 18733 7449 3771 3581
Diluted Net Income 10112 18733 7449 3771 3581
Diluted Weighted Average Shares 2958.52 3284.03 3537.83 3542.62 2590.34
Diluted EPS Excluding Extraordinary Items 3.23473 5.65768 2.10553 1.06447 1.66735
Diluted Normalized EPS 1.50348 2.51088 2.06915 0.9494 1.1167
Dividends per Share - Common Stock Primary Issue 0.07587 0 0
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Total revenue 2525 3240 3484 2753 2943
Revenue 2525 3240 3484 2753 2943
Cost of Revenue, Total 1694 2414 2688 2047 2020
Gross Profit 831 826 796 706 923
Total Operating Expense -910 2078 5812 -9142 3690
Selling/General/Admin. Expenses, Total 1144 1104 1207 1187 1693
Interest Expense (Income) - Net Operating 0 -1 -44 -1
Unusual Expense (Income) -3746 -1434 1938 -12320 -30
Other Operating Expenses, Total -2 -6 -20 -12 8
Operating Income 3435 1162 -2328 11895 -747
Interest Income (Expense), Net Non-Operating 3740 1182 5059 3870 5190
Net Income Before Taxes 7175 2344 2731 15765 4443
Net Income After Taxes 7152 2328 2715 15726 4382
Minority Interest 71 19 67 72 52
Net Income Before Extra. Items 7223 2347 2782 15798 4434
Net Income 7577 2535 2842 15891 4434
Income Available to Common Excl. Extra. Items 7223 2347 2782 15798 4434
Income Available to Common Incl. Extra. Items 7577 2535 2842 15891 4434
Diluted Net Income 7577 2535 2842 15891 4434
Diluted Weighted Average Shares 2855.3 3061.73 3129.11 3438.95 3533.04
Diluted EPS Excluding Extraordinary Items 2.52968 0.76656 0.88907 4.59385 1.25501
Dividends per Share - Common Stock Primary Issue 0.07587 0 0 0
Diluted Normalized EPS 1.23416 0.30204 1.50351 1.02399 1.24663
Total Extraordinary Items 354 188 60 93
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 23371 15265 7145 9109 9970
Cash and Short Term Investments 20352 13070 5705 7856 9180
Cash 636 887 831 676
Cash & Equivalents 8401 8245 2404 3333 2135
Short Term Investments 11315 3938 2470 3847 7045
Total Receivables, Net 1355 953 646 573 520
Accounts Receivable - Trade, Net 715 325 169 167 157
Total Inventory 324 470 321 213 148
Prepaid Expenses 158 191 111 85 98
Other Current Assets, Total 1182 581 362 382 24
Total Assets 65078 71338 55728 35764 32991
Property/Plant/Equipment, Total - Net 620 604 443 377 143
Property/Plant/Equipment, Total - Gross 909 896 634 489 207
Accumulated Depreciation, Total -289 -292 -191 -112 -64
Goodwill, Net 1412 3372 2102 2169 2035
Intangibles, Net 367 928 782 844 794
Long Term Investments 38862 50582 44852 23191 20028
Note Receivable - Long Term 430 548 372 4 6
Other Long Term Assets, Total 16 39 32 70 15
Total Current Liabilities 4405 4413 4007 2147 1575
Accounts Payable 356 549 344 291 244
Accrued Expenses 464 549 2677 1105 759
Notes Payable/Short Term Debt 999 790 605 447 350
Current Port. of LT Debt/Capital Leases 467 188 102 63 22
Other Current Liabilities, Total 2119 2337 279 241 200
Total Liabilities 20485 20917 12659 6664 5741
Total Long Term Debt 15746 15811 8081 3712 3244
Long Term Debt 15596 15611 7908 3528 3239
Capital Lease Obligations 150 200 173 184 5
Deferred Income Tax 83 208 195 187 176
Minority Interest 32 102 117 214 132
Other Liabilities, Total 219 383 259 404 614
Total Equity 44593 50421 43069 29100 27250
Retained Earnings (Accumulated Deficit) 15450 17642 42457 29171 25771
ESOP Debt Guarantee 1968 1687
Unrealized Gain (Loss) 2 641
Other Equity, Total -2647 -1448
Total Liabilities & Shareholders’ Equity 65078 71338 55728 35764 32991
Total Common Shares Outstanding 5167.45 5500.49 3518.72 3544.6 2587.45
Common Stock 39186 39190 612 606 599
Treasury Stock - Common -10043 -6411
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Total Current Assets 23371 20125 15265 14957 7145
Cash and Short Term Investments 20998 15874 13570 13680 6035
Cash & Equivalents 9565 8483 9646 6189 3571
Short Term Investments 11433 7391 3924 7491 2464
Total Receivables, Net 1395 1217 1160 891 771
Accounts Receivable - Trade, Net 526 479 276 174 150
Total Inventory 324 390 470 385 321
Other Current Assets, Total 654 2644 65 1 18
Total Assets 65078 62164 71338 70836 55728
Property/Plant/Equipment, Total - Net 620 541 604 488 443
Goodwill, Net 1412 2336 3372 3830 2102
Intangibles, Net 367 429 928 1025 782
Long Term Investments 38862 38569 50582 50436 44852
Note Receivable - Long Term 430 146 548 75 372
Other Long Term Assets, Total 16 18 39 25 32
Total Current Liabilities 4405 5593 4413 4788 4007
Accounts Payable 356 332 549 391 344
Accrued Expenses 1720 1573 1638 1696 3505
Notes Payable/Short Term Debt 28 31 18 33 9
Current Port. of LT Debt/Capital Leases 467 277 188 116 102
Other Current Liabilities, Total 1834 3380 2020 2552 47
Total Liabilities 20485 21237 20917 16188 12659
Total Long Term Debt 15768 15146 15861 10664 8081
Long Term Debt 15618 14999 15661 10501 7908
Capital Lease Obligations 150 147 200 163 173
Deferred Income Tax 83 113 208 231 195
Minority Interest 32 144 102 20 117
Other Liabilities, Total 197 241 333 485 259
Total Equity 44593 40927 50421 54648 43069
Common Stock 39186 39170 39190 39192 612
Retained Earnings (Accumulated Deficit) 15450 5248 17642 18548 42457
Total Liabilities & Shareholders’ Equity 65078 62164 71338 70836 55728
Total Common Shares Outstanding 5167.45 5382.81 5500.49 5610.77 3518.72
Treasury Stock - Common -10043 -3491 -6411 -3092
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Naspers Ltd Investment Advisor 41.8316 1112534000 -1333522126 2023-09-29 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.8447 75655503 24023111 2022-12-31 LOW
Dodge & Cox Investment Advisor/Hedge Fund 1.7771 47263756 -331001 2023-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.6894 44929241 -21541 2023-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0365 27567405 -440614 2023-09-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.8278 22016485 1232704 2023-09-30 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.8266 21984359 545345 2023-08-31 LOW
Baillie Gifford & Co. Investment Advisor 0.7857 20895366 -13960 2023-09-30 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 0.7655 20359277 -92633 2023-08-31 LOW
Capital World Investors Investment Advisor 0.7596 20202837 74196 2023-09-30 LOW
Bekker (J P) Individual Investor 0.7387 19646498 0 2023-09-18 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7251 19284077 26125 2023-09-30 LOW
GANÉ Aktiengesellschaft Investment Advisor 0.5081 13513520 3485608 2023-06-30 MED
T. Rowe Price Associates, Inc. Investment Advisor 0.428 11381731 -461952 2023-09-30 LOW
Allan Gray Proprietary Limited Investment Advisor 0.3857 10258965 -479763 2023-09-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3845 10224875 -2048 2023-09-30 LOW
Coronation Fund Managers Limited Investment Advisor/Hedge Fund 0.3452 9179816 70699 2023-09-30 MED
Ninety One SA Pty Ltd. Investment Advisor/Hedge Fund 0.3229 8589012 -602045 2023-09-30 MED
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.2929 7788666 -235516 2023-09-30 LOW
Davis Selected Advisers, L.P. Investment Advisor/Hedge Fund 0.2567 6828111 -120824 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Prosus NV

PROSUS ORD
Industry: Online Services (NEC)

Gustav Mahlerplein 5
Symphony Offices
AMSTERDAM
NOORD-HOLLAND 1082 MS
NL

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

BTC/USD

62,082.90 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.64 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

18,286.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,083.15 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading