Trade Prosus NV - PRX CFD

Add to favourite

37.675

0.86%

0.095

Low: 36.89

High: 37.775

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Thu: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.095

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	37.99
Open	37.055
1-Year Change	27.01%
Day's Range	36.89 - 37.775

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	37.990	0.800	2.15%	37.190	38.060	37.100
Apr 14, 2025	37.450	0.665	1.81%	36.785	37.820	36.585
Apr 11, 2025	35.880	-0.860	-2.34%	36.740	36.930	35.255
Apr 10, 2025	36.335	-0.635	-1.72%	36.970	37.980	36.335
Apr 9, 2025	35.540	-0.850	-2.34%	36.390	37.240	35.400
Apr 8, 2025	37.550	0.675	1.83%	36.875	38.280	36.560
Apr 7, 2025	36.555	1.290	3.66%	35.265	38.885	34.810
Apr 4, 2025	38.765	-2.390	-5.81%	41.155	41.380	36.125
Apr 3, 2025	41.405	0.280	0.68%	41.125	42.085	40.695
Apr 2, 2025	42.580	-0.375	-0.87%	42.955	43.145	42.385
Apr 1, 2025	43.115	0.710	1.67%	42.405	43.370	42.405
Mar 31, 2025	42.525	1.225	2.97%	41.300	42.615	41.300
Mar 28, 2025	42.870	-0.635	-1.46%	43.505	44.080	42.740
Mar 27, 2025	43.995	0.540	1.24%	43.455	44.240	43.325
Mar 26, 2025	43.575	0.135	0.31%	43.440	43.750	43.285
Mar 25, 2025	43.365	0.555	1.30%	42.810	43.455	42.545
Mar 24, 2025	43.500	-0.015	-0.03%	43.515	43.745	43.090
Mar 21, 2025	43.610	1.055	2.48%	42.555	43.680	42.390
Mar 20, 2025	42.730	-1.155	-2.63%	43.885	43.940	42.615
Mar 19, 2025	45.515	0.950	2.13%	44.565	46.150	44.565

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Prosus NV

PROSUS ORD

Industry:

Online Services (NEC)

Gustav Mahlerplein 5
Symphony Offices
AMSTERDAM
NOORD-HOLLAND 1082 MS
NL

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025