CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
38.475
1.04%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.090
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020721 %
Charges from full value of position ($-3.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020721%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001501 %
Charges from full value of position ($-0.29)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001501%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 38.88
Open 38.695
1-Year Change 38.54%
Day's Range 38.4 - 38.755
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 16, 2024 38.880 -0.410 -1.04% 39.290 39.360 38.815
Oct 15, 2024 39.035 0.255 0.66% 38.780 39.180 38.395
Oct 14, 2024 40.190 0.500 1.26% 39.690 40.295 39.565
Oct 11, 2024 39.860 0.375 0.95% 39.485 39.875 39.285
Oct 10, 2024 39.450 -0.660 -1.65% 40.110 40.280 39.260
Oct 9, 2024 39.900 0.430 1.09% 39.470 39.945 39.205
Oct 8, 2024 40.095 0.905 2.31% 39.190 40.295 38.880
Oct 7, 2024 41.370 1.025 2.54% 40.345 41.665 40.345
Oct 4, 2024 40.965 -0.195 -0.47% 41.160 41.365 40.705
Oct 3, 2024 40.940 -0.165 -0.40% 41.105 41.350 40.475
Oct 2, 2024 40.905 -0.235 -0.57% 41.140 41.720 40.735
Oct 1, 2024 39.625 1.090 2.83% 38.535 40.050 38.535
Sep 30, 2024 39.425 0.060 0.15% 39.365 40.185 39.270
Sep 27, 2024 39.475 0.795 2.06% 38.680 39.675 38.675
Sep 26, 2024 38.705 1.540 4.14% 37.165 38.950 37.165
Sep 25, 2024 36.005 0.640 1.81% 35.365 36.120 35.295
Sep 24, 2024 35.715 0.740 2.12% 34.975 35.725 34.975
Sep 23, 2024 34.170 0.615 1.83% 33.555 34.335 33.440
Sep 20, 2024 33.600 -0.365 -1.07% 33.965 33.995 33.440
Sep 19, 2024 34.150 0.735 2.20% 33.415 34.155 33.100

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Prosus NV

PROSUS ORD
Industry: Online Services (NEC)

Gustav Mahlerplein 5
Symphony Offices
AMSTERDAM
NOORD-HOLLAND 1082 MS
NL

News

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

US Core CPI tipped to remain unchanged in September

US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.

07:10, 9 October 2024

RBNZ expected to deliver “jumbo” rate cut

The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.

08:48, 8 October 2024

People also watch

Oil - Crude

70.50 Price
+0.330% 1D Chg, %
Long position overnight fee 0.0133%
Short position overnight fee -0.0352%
Overnight fee time 21:00 (UTC)
Spread 0.040

BTC/USD

67,930.45 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,709.55 Price
+1.270% 1D Chg, %
Long position overnight fee -0.0177%
Short position overnight fee 0.0095%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

20,213.30 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading