Trade Prosus NV - PRX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.095 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019343% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002879% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 37.95 |
| Open | 37.325 |
| 1-Year Change | 33.14% |
| Day's Range | 37.28 - 37.455 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 37.950 | 0.090 | 0.24% | 37.860 | 37.990 | 37.245 |
| Feb 3, 2025 | 36.980 | 1.180 | 3.30% | 35.800 | 37.140 | 35.790 |
| Jan 31, 2025 | 36.920 | -0.140 | -0.38% | 37.060 | 37.545 | 36.855 |
| Jan 30, 2025 | 36.680 | 0.620 | 1.72% | 36.060 | 36.790 | 36.060 |
| Jan 29, 2025 | 36.475 | 0.050 | 0.14% | 36.425 | 36.610 | 36.135 |
| Jan 28, 2025 | 35.855 | 0.175 | 0.49% | 35.680 | 36.075 | 35.555 |
| Jan 27, 2025 | 35.255 | -0.425 | -1.19% | 35.680 | 35.785 | 34.970 |
| Jan 24, 2025 | 35.370 | 0.405 | 1.16% | 34.965 | 35.655 | 34.965 |
| Jan 23, 2025 | 34.960 | -0.140 | -0.40% | 35.100 | 35.135 | 34.665 |
| Jan 22, 2025 | 34.945 | 0.190 | 0.55% | 34.755 | 35.000 | 34.575 |
| Jan 21, 2025 | 34.985 | 0.085 | 0.24% | 34.900 | 35.090 | 34.780 |
| Jan 20, 2025 | 35.200 | -0.200 | -0.56% | 35.400 | 35.745 | 35.145 |
| Jan 17, 2025 | 35.105 | 0.465 | 1.34% | 34.640 | 35.170 | 34.460 |
| Jan 16, 2025 | 34.335 | -0.165 | -0.48% | 34.500 | 34.910 | 34.265 |
| Jan 15, 2025 | 34.785 | 1.000 | 2.96% | 33.785 | 34.885 | 33.785 |
| Jan 14, 2025 | 33.910 | 0.055 | 0.16% | 33.855 | 34.260 | 33.730 |
| Jan 13, 2025 | 33.230 | -0.290 | -0.87% | 33.520 | 33.615 | 33.030 |
| Jan 10, 2025 | 33.750 | 0.015 | 0.04% | 33.735 | 34.445 | 33.585 |
| Jan 9, 2025 | 34.640 | 0.055 | 0.16% | 34.585 | 34.830 | 34.455 |
| Jan 8, 2025 | 34.470 | 0.235 | 0.69% | 34.235 | 35.060 | 34.235 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Prosus NV
PROSUS ORD| Industry: | Online Services (NEC) |
Gustav Mahlerplein 5
Symphony Offices
AMSTERDAM
NOORD-HOLLAND 1082 MS
NL
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com