Trade Prosus NV - PRX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.100 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018635% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003587% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.65 |
| Open | 42.52 |
| 1-Year Change | 59.46% |
| Day's Range | 42.215 - 43.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 42.650 | -0.405 | -0.94% | 43.055 | 43.275 | 42.435 |
| Mar 10, 2025 | 42.995 | 0.265 | 0.62% | 42.730 | 43.690 | 42.665 |
| Mar 7, 2025 | 44.290 | -0.145 | -0.33% | 44.435 | 44.615 | 43.705 |
| Mar 6, 2025 | 45.390 | 0.450 | 1.00% | 44.940 | 46.105 | 44.765 |
| Mar 5, 2025 | 43.265 | -0.255 | -0.59% | 43.520 | 43.730 | 42.990 |
| Mar 4, 2025 | 42.360 | 1.240 | 3.02% | 41.120 | 42.500 | 41.120 |
| Mar 3, 2025 | 42.140 | -0.100 | -0.24% | 42.240 | 42.385 | 41.810 |
| Feb 28, 2025 | 42.030 | 1.500 | 3.70% | 40.530 | 42.190 | 40.530 |
| Feb 27, 2025 | 42.900 | 0.040 | 0.09% | 42.860 | 43.105 | 42.485 |
| Feb 26, 2025 | 43.195 | 0.640 | 1.50% | 42.555 | 43.275 | 42.555 |
| Feb 25, 2025 | 42.135 | 0.380 | 0.91% | 41.755 | 42.205 | 41.630 |
| Feb 24, 2025 | 41.910 | -0.500 | -1.18% | 42.410 | 43.370 | 41.820 |
| Feb 21, 2025 | 45.900 | 0.180 | 0.39% | 45.720 | 46.105 | 45.525 |
| Feb 20, 2025 | 45.140 | 1.280 | 2.92% | 43.860 | 45.670 | 43.535 |
| Feb 19, 2025 | 44.315 | -0.525 | -1.17% | 44.840 | 45.140 | 44.200 |
| Feb 18, 2025 | 45.035 | 0.090 | 0.20% | 44.945 | 45.645 | 44.100 |
| Feb 17, 2025 | 44.490 | 0.545 | 1.24% | 43.945 | 44.500 | 43.750 |
| Feb 14, 2025 | 42.785 | 0.255 | 0.60% | 42.530 | 43.755 | 42.510 |
| Feb 13, 2025 | 40.965 | 0.725 | 1.80% | 40.240 | 40.970 | 40.160 |
| Feb 12, 2025 | 40.320 | 0.105 | 0.26% | 40.215 | 40.515 | 39.930 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Prosus NV
PROSUS ORD| Industry: | Online Services (NEC) |
Gustav Mahlerplein 5
Symphony Offices
AMSTERDAM
NOORD-HOLLAND 1082 MS
NL
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com