Trade Prospect Capital Corporation - PSEC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Prospect Capital Corp ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 6.35 |
| Open* | 6.34 |
| 1-Year Change* | -18.51% |
| Day's Range* | 6.27 - 6.34 |
| 52 wk Range | 5.92-8.19 |
| Average Volume (10 days) | 1.33M |
| Average Volume (3 months) | 33.37M |
| Market Cap | 2.57B |
| P/E Ratio | -100.00K |
| Shares Outstanding | 402.17M |
| Revenue | 815.33M |
| EPS | -0.54 |
| Dividend (Yield %) | 11.2853 |
| Beta | 1.01 |
| Next Earnings Date | Aug 22, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 6.29 | 0.00 | 0.00% | 6.29 | 6.35 | 6.27 |
| Jun 7, 2023 | 6.35 | 0.09 | 1.44% | 6.26 | 6.38 | 6.25 |
| Jun 6, 2023 | 6.26 | 0.03 | 0.48% | 6.23 | 6.28 | 6.21 |
| Jun 5, 2023 | 6.24 | 0.02 | 0.32% | 6.22 | 6.28 | 6.18 |
| Jun 2, 2023 | 6.25 | 0.04 | 0.64% | 6.21 | 6.25 | 6.16 |
| Jun 1, 2023 | 6.18 | 0.03 | 0.49% | 6.15 | 6.19 | 6.09 |
| May 31, 2023 | 6.12 | -0.06 | -0.97% | 6.18 | 6.20 | 6.06 |
| May 30, 2023 | 6.20 | 0.00 | 0.00% | 6.20 | 6.25 | 6.17 |
| May 26, 2023 | 6.23 | 0.03 | 0.48% | 6.20 | 6.24 | 6.16 |
| May 25, 2023 | 6.17 | -0.07 | -1.12% | 6.24 | 6.26 | 6.14 |
| May 24, 2023 | 6.32 | -0.08 | -1.25% | 6.40 | 6.42 | 6.30 |
| May 23, 2023 | 6.42 | 0.04 | 0.63% | 6.38 | 6.51 | 6.38 |
| May 22, 2023 | 6.41 | 0.09 | 1.42% | 6.32 | 6.41 | 6.30 |
| May 19, 2023 | 6.31 | -0.03 | -0.47% | 6.34 | 6.39 | 6.29 |
| May 18, 2023 | 6.33 | 0.03 | 0.48% | 6.30 | 6.35 | 6.04 |
| May 17, 2023 | 6.33 | 0.26 | 4.28% | 6.07 | 6.33 | 6.07 |
| May 16, 2023 | 6.08 | 0.05 | 0.83% | 6.03 | 6.12 | 6.03 |
| May 15, 2023 | 6.09 | 0.03 | 0.50% | 6.06 | 6.15 | 6.04 |
| May 12, 2023 | 6.06 | -0.15 | -2.42% | 6.21 | 6.21 | 6.02 |
| May 11, 2023 | 6.19 | -0.02 | -0.32% | 6.21 | 6.27 | 6.14 |
Prospect Capital Corporation Events
| Time (UTC) | Country | Event |
|---|---|---|
| Friday, June 9, 2023 | ||
| Time (UTC) 19:00 | Country US
| Event Prospect Capital Corp Extraordinary Shareholders Meeting Prospect Capital Corp Extraordinary Shareholders MeetingForecast -Previous - |
| Tuesday, June 27, 2023 | ||
| Time (UTC) 12:00 | Country US
| Event Prospect Capital Corp Prospect Capital CorpForecast -Previous - |
| Tuesday, July 18, 2023 | ||
| Time (UTC) 12:00 | Country US
| Event Prospect Capital Corp Prospect Capital CorpForecast -Previous - |
| Wednesday, July 26, 2023 | ||
| Time (UTC) 12:00 | Country US
| Event Prospect Capital Corp Prospect Capital CorpForecast -Previous - |
| Tuesday, August 22, 2023 | ||
| Time (UTC) 20:00 | Country US
| Event Q4 2023 Prospect Capital Corp Earnings Release Q4 2023 Prospect Capital Corp Earnings ReleaseForecast -Previous - |
| Monday, August 28, 2023 | ||
| Time (UTC) 12:00 | Country US
| Event Prospect Capital Corp Prospect Capital CorpForecast -Previous - |
| Tuesday, November 7, 2023 | ||
| Time (UTC) 10:59 | Country US
| Event Q1 2024 Prospect Capital Corp Earnings Release Q1 2024 Prospect Capital Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 710.904 | 631.967 | 623.53 | 703.767 | 657.845 |
| Revenue | 710.904 | 631.967 | 623.53 | 703.767 | 657.845 |
| Cost of Revenue, Total | 334.462 | 315.203 | 324.293 | 356.612 | 344.798 |
| Gross Profit | 376.442 | 316.764 | 299.237 | 347.155 | 313.047 |
| Total Operating Expense | 377.161 | 369.741 | 360.538 | 399.395 | 378.589 |
| Selling/General/Admin. Expenses, Total | 29.727 | 29.763 | 32.501 | 33.629 | 26.197 |
| Unusual Expense (Income) | 10.157 | 23.511 | 2.702 | 8.487 | 7.594 |
| Other Operating Expenses, Total | 2.815 | 1.264 | 1.042 | 0.667 | |
| Operating Income | 333.743 | 262.226 | 262.992 | 304.372 | 279.256 |
| Interest Income (Expense), Net Non-Operating | 248.841 | 701.581 | -279.216 | -159.885 | 20.607 |
| Net Income Before Taxes | 582.584 | 963.807 | -16.224 | 144.487 | 299.863 |
| Net Income After Taxes | 582.584 | 963.807 | -16.224 | 144.487 | 299.863 |
| Net Income Before Extra. Items | 582.584 | 963.807 | -16.224 | 144.487 | 299.863 |
| Net Income | 582.584 | 963.807 | -16.224 | 144.487 | 299.863 |
| Income Available to Common Excl. Extra. Items | 556.649 | 962.096 | -16.224 | 144.487 | 299.863 |
| Income Available to Common Incl. Extra. Items | 556.649 | 962.096 | -16.224 | 144.487 | 299.863 |
| Diluted Net Income | 556.649 | 962.096 | -16.224 | 144.487 | 299.863 |
| Diluted Weighted Average Shares | 433.792 | 385.969 | 368.094 | 365.985 | 361.456 |
| Diluted EPS Excluding Extraordinary Items | 1.28322 | 2.49268 | -0.04408 | 0.39479 | 0.8296 |
| Dividends per Share - Common Stock Primary Issue | 0.6 | 0.72 | 0.78 | 0.72 | 0.76666 |
| Diluted Normalized EPS | 1.30663 | 2.55359 | -0.03674 | 0.41798 | 0.85061 |
| Total Adjustments to Net Income | -25.935 | -1.711 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total revenue | 215.12 | 212.916 | 202.674 | 184.623 | 181.431 |
| Revenue | 215.12 | 212.916 | 202.674 | 184.623 | 181.431 |
| Cost of Revenue, Total | 96.293 | 98.398 | 93.043 | 87.805 | 84.884 |
| Gross Profit | 118.827 | 114.518 | 109.631 | 96.818 | 96.547 |
| Total Operating Expense | 112.998 | 106.264 | 103.436 | 94.662 | 95.367 |
| Selling/General/Admin. Expenses, Total | 15.882 | 7.042 | 9.598 | 6.097 | 8.798 |
| Unusual Expense (Income) | 0.058 | 0.052 | 0.028 | 0.008 | 0.941 |
| Other Operating Expenses, Total | 0.765 | 0.772 | 0.767 | 0.752 | 0.744 |
| Operating Income | 102.122 | 106.652 | 99.238 | 89.961 | 86.064 |
| Interest Income (Expense), Net Non-Operating | -191.136 | -34.375 | -191.677 | -137.417 | 78.232 |
| Net Income Before Taxes | -89.014 | 72.277 | -92.439 | -47.456 | 164.296 |
| Net Income After Taxes | -89.014 | 72.277 | -92.439 | -47.456 | 164.296 |
| Net Income Before Extra. Items | -89.014 | 72.277 | -92.439 | -47.456 | 164.296 |
| Net Income | -89.014 | 72.277 | -92.439 | -47.456 | 164.296 |
| Total Adjustments to Net Income | -19.933 | -16.654 | -12.76 | -9.187 | -7.139 |
| Income Available to Common Excl. Extra. Items | -108.947 | 55.623 | -105.199 | -56.643 | 157.157 |
| Income Available to Common Incl. Extra. Items | -108.947 | 55.623 | -105.199 | -56.643 | 157.157 |
| Diluted Net Income | -108.947 | 55.623 | -105.199 | -56.643 | 157.157 |
| Diluted Weighted Average Shares | 399.732 | 396.011 | 394.337 | 392.342 | 432.808 |
| Diluted EPS Excluding Extraordinary Items | -0.27255 | 0.14046 | -0.26677 | -0.14437 | 0.36311 |
| Dividends per Share - Common Stock Primary Issue | 0.18 | 0.18 | 0.24 | 0.18 | 0.06 |
| Diluted Normalized EPS | -0.2724 | 0.14059 | -0.2667 | -0.14435 | 0.36528 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Cash and Short Term Investments | 35.364 | 63.61 | 44.561 | 107.098 | 83.758 |
| Cash | 35.364 | 63.61 | 44.561 | 107.098 | 83.758 |
| Total Receivables, Net | 0.745 | 12.916 | 1.169 | 3.326 | 4.984 |
| Prepaid Expenses | 1.078 | 1.072 | 1.248 | 1.053 | 0.984 |
| Total Assets | 7663.42 | 6303.09 | 5300.16 | 5800.06 | 5838.82 |
| Long Term Investments | 7602.51 | 6201.78 | 5232.33 | 5653.55 | 5727.28 |
| Note Receivable - Long Term | 12.925 | 12.575 | 11.712 | 26.504 | 19.783 |
| Other Long Term Assets, Total | 10.801 | 11.141 | 9.145 | 8.529 | 2.032 |
| Accounts Payable | 60.381 | 68.301 | 49.482 | 48.41 | 57.416 |
| Accrued Expenses | 29.978 | 32.51 | 32.714 | 39.518 | 39.167 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 23.657 | 23.313 | 22.412 | 22.028 | 21.865 |
| Total Liabilities | 2852.22 | 2357.57 | 2244.3 | 2493.79 | 2431.77 |
| Total Long Term Debt | 2737.28 | 2232.97 | 2137.67 | 2382.9 | 2311.81 |
| Long Term Debt | 2737.28 | 2232.97 | 2137.67 | 2382.9 | 2311.81 |
| Other Liabilities, Total | 0.932 | 0.482 | 2.027 | 0.937 | 1.516 |
| Total Equity | 4811.2 | 3945.52 | 3055.86 | 3306.27 | 3407.05 |
| Common Stock | 0.393 | 0.388 | 0.374 | 0.367 | 0.364 |
| Additional Paid-In Capital | 4050.37 | 4040.75 | 4070.87 | 4039.87 | 4021.54 |
| Retained Earnings (Accumulated Deficit) | 68.36 | -232.659 | -1015.39 | -733.964 | -45.186 |
| Unrealized Gain (Loss) | -104.179 | ||||
| Other Equity, Total | -465.493 | ||||
| Total Liabilities & Shareholders’ Equity | 7663.42 | 6303.09 | 5300.16 | 5800.06 | 5838.82 |
| Total Common Shares Outstanding | 393.164 | 388.42 | 373.539 | 367.131 | 364.41 |
| Preferred Stock - Non Redeemable, Net | 692.076 | 137.04 | |||
| Total Preferred Shares Outstanding | 20.9816 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash and Short Term Investments | 65.092 | 70.086 | 43.399 | 35.364 | 36.402 |
| Cash | 65.092 | 70.086 | 43.399 | 35.364 | 36.402 |
| Total Receivables, Net | 1.464 | 0.974 | 1.309 | 0.745 | 4.58 |
| Prepaid Expenses | 0.329 | 0.413 | 0.839 | 1.078 | 0.299 |
| Total Assets | 7701.53 | 7890.41 | 7662.22 | 7663.42 | 7495.69 |
| Long Term Investments | 7592.78 | 7770.34 | 7582.67 | 7602.51 | 7429.93 |
| Note Receivable - Long Term | 27.029 | 33.709 | 18.781 | 12.925 | 12.969 |
| Other Long Term Assets, Total | 14.842 | 14.895 | 15.223 | 10.801 | 11.504 |
| Accounts Payable | 69.67 | 65.158 | 65.25 | 60.381 | 59.254 |
| Accrued Expenses | 25.584 | 31.796 | 24.201 | 29.978 | 22.918 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 24.219 | 24.036 | 23.836 | 23.657 | 23.529 |
| Total Liabilities | 2574.48 | 2716.47 | 2754.54 | 2852.22 | 2694.79 |
| Total Long Term Debt | 2454.39 | 2595.33 | 2640.02 | 2737.28 | 2588.75 |
| Long Term Debt | 2454.39 | 2595.33 | 2640.02 | 2737.28 | 2588.75 |
| Other Liabilities, Total | 0.613 | 0.15 | 1.229 | 0.932 | 0.338 |
| Total Equity | 5127.05 | 5173.94 | 4907.68 | 4811.2 | 4800.9 |
| Preferred Stock - Non Redeemable, Net | 1327.76 | 1207.55 | 943.258 | 692.076 | 564.884 |
| Common Stock | 0.401 | 0.399 | 0.396 | 0.393 | 0.392 |
| Additional Paid-In Capital | 4103.78 | 4089.95 | 4071.94 | 4050.37 | 4039.94 |
| Retained Earnings (Accumulated Deficit) | -304.885 | -123.958 | -107.911 | 68.36 | 195.675 |
| Total Liabilities & Shareholders’ Equity | 7701.53 | 7890.41 | 7662.22 | 7663.42 | 7495.69 |
| Total Common Shares Outstanding | 400.834 | 398.852 | 396.179 | 393.164 | 391.718 |
| Total Preferred Shares Outstanding | 48.1304 | 42.6722 | 30.939 | 20.9816 | 16.5812 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 582.584 | 963.807 | -16.224 | 144.487 | 299.863 |
| Cash From Operating Activities | -795.339 | 31.019 | 429.438 | 223.838 | 369.106 |
| Non-Cash Items | -267.79 | -782.614 | 230.171 | 122.406 | 6.918 |
| Cash Interest Paid | 107.267 | 123.809 | 143.785 | 145.364 | 147.639 |
| Changes in Working Capital | -1110.13 | -150.174 | 215.491 | -43.055 | 62.325 |
| Cash From Financing Activities | 767.093 | -11.97 | -491.975 | -200.498 | -603.431 |
| Financing Cash Flow Items | -17.483 | -20.143 | -7.897 | -28.725 | -12.48 |
| Total Cash Dividends Paid | -270.295 | -195.574 | -239.954 | -245.096 | -255.911 |
| Issuance (Retirement) of Stock, Net | 559.884 | 125.874 | 6.146 | 0 | |
| Issuance (Retirement) of Debt, Net | 494.987 | 77.873 | -250.27 | 73.323 | -335.04 |
| Net Change in Cash | -28.246 | 19.049 | -62.537 | 23.34 | -234.325 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -109.176 | -20.162 | -92.439 | 582.584 | 630.04 |
| Cash From Operating Activities | -101.244 | -197.422 | -76.899 | -795.339 | -589.727 |
| Non-Cash Items | 312.883 | 169.739 | 171.157 | -267.79 | -382.836 |
| Cash Interest Paid | 108.291 | 66.915 | 38.654 | 107.267 | 86.505 |
| Changes in Working Capital | -304.951 | -346.999 | -155.617 | -1110.13 | -836.931 |
| Cash From Financing Activities | 130.972 | 232.144 | 84.934 | 767.093 | 562.519 |
| Financing Cash Flow Items | -16.506 | -13.722 | -9.54 | -17.483 | -15.39 |
| Total Cash Dividends Paid | -222.123 | -140.516 | -68.176 | -270.295 | -199.697 |
| Issuance (Retirement) of Stock, Net | 657.479 | 531.664 | 261.625 | 559.884 | 429.433 |
| Issuance (Retirement) of Debt, Net | -287.878 | -145.282 | -98.975 | 494.987 | 348.173 |
| Net Change in Cash | 29.728 | 34.722 | 8.035 | -28.246 | -27.208 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| John and Daria Barry Foundation | Corporation | 26.9042 | 108200358 | 1812490 | 2023-03-13 | LOW |
| Van Eck Associates Corporation | Investment Advisor/Hedge Fund | 0.93 | 3740090 | 355522 | 2023-03-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6778 | 2725987 | 100931 | 2023-03-31 | LOW |
| LSV Asset Management | Investment Advisor | 0.4394 | 1767102 | -35300 | 2023-03-31 | LOW |
| Eliasek (M Grier) | Individual Investor | 0.3794 | 1525895 | -3485 | 2023-03-13 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.3734 | 1501781 | -452167 | 2023-03-31 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.3652 | 1468634 | -33147 | 2023-04-30 | LOW |
| XML Financial Group | Investment Advisor | 0.3198 | 1286115 | 352121 | 2023-03-31 | MED |
| More Investment House Ltd. | Investment Advisor/Hedge Fund | 0.3166 | 1273209 | 0 | 2023-03-31 | LOW |
| Morgan Stanley & Co. LLC | Research Firm | 0.2575 | 1035450 | 131264 | 2023-03-31 | MED |
| LPL Financial LLC | Investment Advisor | 0.2376 | 955631 | 129997 | 2023-03-31 | LOW |
| Commonwealth Financial Network | Investment Advisor | 0.2233 | 897990 | 9664 | 2023-03-31 | LOW |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.2011 | 808865 | 14445 | 2023-03-31 | LOW |
| Cambridge Investment Research Advisors, Inc. | Investment Advisor | 0.1778 | 715174 | 48997 | 2023-03-31 | LOW |
| Advisors Asset Management, Inc. | Investment Advisor | 0.1653 | 664724 | 24168 | 2023-03-31 | LOW |
| Advisor Group, Inc | Investment Advisor | 0.1539 | 618931 | 45914 | 2023-03-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.1537 | 617939 | -62823 | 2023-03-31 | LOW |
| Muzinich & Co., Inc. | Investment Advisor/Hedge Fund | 0.1383 | 556395 | 0 | 2023-03-31 | HIGH |
| Nikko Asset Management Co., Ltd. | Investment Advisor/Hedge Fund | 0.1383 | 556395 | 0 | 2023-03-31 | LOW |
| Barry (John F III) | Individual Investor | 0.1155 | 464653 | 200000 | 2023-05-12 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Prospect Capital Corporation Company profile
About Prospect Capital Corporation
Prospect Capital Corporation is a financial services company that primarily lends to and invests in middle-market privately held companies. The Company's investment objective is to generate both current income and long-term capital appreciation through debt and equity investments. It invests primarily in senior and subordinated secured debt and equity of private companies in need of capital for acquisitions, divestitures, growth, development, recapitalizations and other purposes. It makes directly originated agented loans to companies, including companies which are controlled by private equity sponsors and companies that are not controlled by private equity sponsors. It also invests in senior and secured loans, syndicated loans and high yield bonds that have been sold to a club or syndicate of buyers, both in the primary and secondary markets. The Company is managed by its investment adviser, Prospect Capital Management L.P.
Financial summary
BRIEF: For the six months ended 31 December 2021, Prospect Capital Corporation revenues increased 9% to $344.9M. Net income applicable to common stockholders decreased 4% to $456.1M. Revenues reflect Non-control/Non-affiliate investment increase of 14% to $117.7M, Control investments (Net of foreign increase of 14% to $112.9M, Non-control/Non-affiliate investments... increase from $6.2M to $16.8M.
Equity composition
Common Stock, Par $0.001, 05/11, 200M auth., 97,435,188 issd. Insider's own 8.73%. IPO 8/10/2006, 5M shares @ $ 15.3 per share by Morgan Keegan & Company, Inc., Ferris, Baker watts, Incorporated, Oppenheimer & Co. Inc., D.A. Davidson & Co., Sterne, Agee & Leach, Inc. 05/07, Name changed from Prospect Energy Corporation.
| Industry: | Closed End Funds |
10 E 40th St Fl 44
NEW YORK
NEW YORK 10016-0301
US
Income Statement
- Annual
- Quarterly
News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com