Trade Prospect Capital Corporation - PSEC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.61 |
| Open | 3.6 |
| 1-Year Change | -33.82% |
| Day's Range | 3.6 - 3.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.64 | 0.02 | 0.55% | 3.62 | 3.67 | 3.56 |
| Apr 23, 2025 | 3.61 | 0.02 | 0.56% | 3.59 | 3.64 | 3.57 |
| Apr 22, 2025 | 3.53 | 0.03 | 0.86% | 3.50 | 3.54 | 3.49 |
| Apr 21, 2025 | 3.47 | -0.06 | -1.70% | 3.53 | 3.53 | 3.43 |
| Apr 17, 2025 | 3.53 | 0.04 | 1.15% | 3.49 | 3.55 | 3.47 |
| Apr 16, 2025 | 3.46 | -0.08 | -2.26% | 3.54 | 3.54 | 3.45 |
| Apr 15, 2025 | 3.55 | 0.00 | 0.00% | 3.55 | 3.60 | 3.54 |
| Apr 14, 2025 | 3.55 | 0.00 | 0.00% | 3.55 | 3.63 | 3.55 |
| Apr 11, 2025 | 3.53 | 0.03 | 0.86% | 3.50 | 3.55 | 3.46 |
| Apr 10, 2025 | 3.49 | -0.11 | -3.06% | 3.60 | 3.64 | 3.45 |
| Apr 9, 2025 | 3.71 | 0.32 | 9.44% | 3.39 | 3.74 | 3.35 |
| Apr 8, 2025 | 3.49 | -0.17 | -4.64% | 3.66 | 3.72 | 3.45 |
| Apr 7, 2025 | 3.49 | 0.08 | 2.35% | 3.41 | 3.61 | 3.37 |
| Apr 4, 2025 | 3.69 | -0.25 | -6.35% | 3.94 | 3.94 | 3.66 |
| Apr 3, 2025 | 4.04 | 0.11 | 2.80% | 3.93 | 4.04 | 3.90 |
| Apr 2, 2025 | 4.01 | 0.01 | 0.25% | 4.00 | 4.03 | 4.00 |
| Apr 1, 2025 | 4.03 | -0.04 | -0.98% | 4.07 | 4.08 | 4.02 |
| Mar 31, 2025 | 4.08 | 0.01 | 0.25% | 4.07 | 4.10 | 3.98 |
| Mar 28, 2025 | 4.09 | -0.05 | -1.21% | 4.14 | 4.15 | 4.08 |
| Mar 27, 2025 | 4.16 | 0.00 | 0.00% | 4.16 | 4.18 | 4.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Prospect Capital Corporation Company profile
About Prospect Capital Corporation
Prospect Capital Corporation is a financial services company that primarily lends to and invests in middle-market privately held companies. The Company's investment objective is to generate both current income and long-term capital appreciation through debt and equity investments. It invests primarily in senior and subordinated secured debt and equity of private companies in need of capital for acquisitions, divestitures, growth, development, recapitalizations and other purposes. It makes directly originated agented loans to companies, including companies which are controlled by private equity sponsors and companies that are not controlled by private equity sponsors. It also invests in senior and secured loans, syndicated loans and high yield bonds that have been sold to a club or syndicate of buyers, both in the primary and secondary markets. The Company is managed by its investment adviser, Prospect Capital Management L.P.
Financial summary
BRIEF: For the six months ended 31 December 2021, Prospect Capital Corporation revenues increased 9% to $344.9M. Net income applicable to common stockholders decreased 4% to $456.1M. Revenues reflect Non-control/Non-affiliate investment increase of 14% to $117.7M, Control investments (Net of foreign increase of 14% to $112.9M, Non-control/Non-affiliate investments... increase from $6.2M to $16.8M.
Equity composition
Common Stock, Par $0.001, 05/11, 200M auth., 97,435,188 issd. Insider's own 8.73%. IPO 8/10/2006, 5M shares @ $ 15.3 per share by Morgan Keegan & Company, Inc., Ferris, Baker watts, Incorporated, Oppenheimer & Co. Inc., D.A. Davidson & Co., Sterne, Agee & Leach, Inc. 05/07, Name changed from Prospect Energy Corporation.
| Industry: | Closed End Funds |
10 E 40th St Fl 44
NEW YORK
NEW YORK 10016-0301
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com