CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Prospect Capital Corporation - PSEC CFD

6.29
0.94%
0.07
Low: 6.27
High: 6.34
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Prospect Capital Corp ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 6.35
Open* 6.34
1-Year Change* -18.51%
Day's Range* 6.27 - 6.34
52 wk Range 5.92-8.19
Average Volume (10 days) 1.33M
Average Volume (3 months) 33.37M
Market Cap 2.57B
P/E Ratio -100.00K
Shares Outstanding 402.17M
Revenue 815.33M
EPS -0.54
Dividend (Yield %) 11.2853
Beta 1.01
Next Earnings Date Aug 22, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 8, 2023 6.29 0.00 0.00% 6.29 6.35 6.27
Jun 7, 2023 6.35 0.09 1.44% 6.26 6.38 6.25
Jun 6, 2023 6.26 0.03 0.48% 6.23 6.28 6.21
Jun 5, 2023 6.24 0.02 0.32% 6.22 6.28 6.18
Jun 2, 2023 6.25 0.04 0.64% 6.21 6.25 6.16
Jun 1, 2023 6.18 0.03 0.49% 6.15 6.19 6.09
May 31, 2023 6.12 -0.06 -0.97% 6.18 6.20 6.06
May 30, 2023 6.20 0.00 0.00% 6.20 6.25 6.17
May 26, 2023 6.23 0.03 0.48% 6.20 6.24 6.16
May 25, 2023 6.17 -0.07 -1.12% 6.24 6.26 6.14
May 24, 2023 6.32 -0.08 -1.25% 6.40 6.42 6.30
May 23, 2023 6.42 0.04 0.63% 6.38 6.51 6.38
May 22, 2023 6.41 0.09 1.42% 6.32 6.41 6.30
May 19, 2023 6.31 -0.03 -0.47% 6.34 6.39 6.29
May 18, 2023 6.33 0.03 0.48% 6.30 6.35 6.04
May 17, 2023 6.33 0.26 4.28% 6.07 6.33 6.07
May 16, 2023 6.08 0.05 0.83% 6.03 6.12 6.03
May 15, 2023 6.09 0.03 0.50% 6.06 6.15 6.04
May 12, 2023 6.06 -0.15 -2.42% 6.21 6.21 6.02
May 11, 2023 6.19 -0.02 -0.32% 6.21 6.27 6.14

Prospect Capital Corporation Events

Time (UTC) Country Event
Friday, June 9, 2023

Time (UTC)

19:00

Country

US

Event

Prospect Capital Corp Extraordinary Shareholders Meeting
Prospect Capital Corp Extraordinary Shareholders Meeting

Forecast

-

Previous

-
Tuesday, June 27, 2023

Time (UTC)

12:00

Country

US

Event

Prospect Capital Corp
Prospect Capital Corp

Forecast

-

Previous

-
Tuesday, July 18, 2023

Time (UTC)

12:00

Country

US

Event

Prospect Capital Corp
Prospect Capital Corp

Forecast

-

Previous

-
Wednesday, July 26, 2023

Time (UTC)

12:00

Country

US

Event

Prospect Capital Corp
Prospect Capital Corp

Forecast

-

Previous

-
Tuesday, August 22, 2023

Time (UTC)

20:00

Country

US

Event

Q4 2023 Prospect Capital Corp Earnings Release
Q4 2023 Prospect Capital Corp Earnings Release

Forecast

-

Previous

-
Monday, August 28, 2023

Time (UTC)

12:00

Country

US

Event

Prospect Capital Corp
Prospect Capital Corp

Forecast

-

Previous

-
Tuesday, November 7, 2023

Time (UTC)

10:59

Country

US

Event

Q1 2024 Prospect Capital Corp Earnings Release
Q1 2024 Prospect Capital Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 710.904 631.967 623.53 703.767 657.845
Revenue 710.904 631.967 623.53 703.767 657.845
Cost of Revenue, Total 334.462 315.203 324.293 356.612 344.798
Gross Profit 376.442 316.764 299.237 347.155 313.047
Total Operating Expense 377.161 369.741 360.538 399.395 378.589
Selling/General/Admin. Expenses, Total 29.727 29.763 32.501 33.629 26.197
Unusual Expense (Income) 10.157 23.511 2.702 8.487 7.594
Other Operating Expenses, Total 2.815 1.264 1.042 0.667
Operating Income 333.743 262.226 262.992 304.372 279.256
Interest Income (Expense), Net Non-Operating 248.841 701.581 -279.216 -159.885 20.607
Net Income Before Taxes 582.584 963.807 -16.224 144.487 299.863
Net Income After Taxes 582.584 963.807 -16.224 144.487 299.863
Net Income Before Extra. Items 582.584 963.807 -16.224 144.487 299.863
Net Income 582.584 963.807 -16.224 144.487 299.863
Income Available to Common Excl. Extra. Items 556.649 962.096 -16.224 144.487 299.863
Income Available to Common Incl. Extra. Items 556.649 962.096 -16.224 144.487 299.863
Diluted Net Income 556.649 962.096 -16.224 144.487 299.863
Diluted Weighted Average Shares 433.792 385.969 368.094 365.985 361.456
Diluted EPS Excluding Extraordinary Items 1.28322 2.49268 -0.04408 0.39479 0.8296
Dividends per Share - Common Stock Primary Issue 0.6 0.72 0.78 0.72 0.76666
Diluted Normalized EPS 1.30663 2.55359 -0.03674 0.41798 0.85061
Total Adjustments to Net Income -25.935 -1.711
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 215.12 212.916 202.674 184.623 181.431
Revenue 215.12 212.916 202.674 184.623 181.431
Cost of Revenue, Total 96.293 98.398 93.043 87.805 84.884
Gross Profit 118.827 114.518 109.631 96.818 96.547
Total Operating Expense 112.998 106.264 103.436 94.662 95.367
Selling/General/Admin. Expenses, Total 15.882 7.042 9.598 6.097 8.798
Unusual Expense (Income) 0.058 0.052 0.028 0.008 0.941
Other Operating Expenses, Total 0.765 0.772 0.767 0.752 0.744
Operating Income 102.122 106.652 99.238 89.961 86.064
Interest Income (Expense), Net Non-Operating -191.136 -34.375 -191.677 -137.417 78.232
Net Income Before Taxes -89.014 72.277 -92.439 -47.456 164.296
Net Income After Taxes -89.014 72.277 -92.439 -47.456 164.296
Net Income Before Extra. Items -89.014 72.277 -92.439 -47.456 164.296
Net Income -89.014 72.277 -92.439 -47.456 164.296
Total Adjustments to Net Income -19.933 -16.654 -12.76 -9.187 -7.139
Income Available to Common Excl. Extra. Items -108.947 55.623 -105.199 -56.643 157.157
Income Available to Common Incl. Extra. Items -108.947 55.623 -105.199 -56.643 157.157
Diluted Net Income -108.947 55.623 -105.199 -56.643 157.157
Diluted Weighted Average Shares 399.732 396.011 394.337 392.342 432.808
Diluted EPS Excluding Extraordinary Items -0.27255 0.14046 -0.26677 -0.14437 0.36311
Dividends per Share - Common Stock Primary Issue 0.18 0.18 0.24 0.18 0.06
Diluted Normalized EPS -0.2724 0.14059 -0.2667 -0.14435 0.36528
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 35.364 63.61 44.561 107.098 83.758
Cash 35.364 63.61 44.561 107.098 83.758
Total Receivables, Net 0.745 12.916 1.169 3.326 4.984
Prepaid Expenses 1.078 1.072 1.248 1.053 0.984
Total Assets 7663.42 6303.09 5300.16 5800.06 5838.82
Long Term Investments 7602.51 6201.78 5232.33 5653.55 5727.28
Note Receivable - Long Term 12.925 12.575 11.712 26.504 19.783
Other Long Term Assets, Total 10.801 11.141 9.145 8.529 2.032
Accounts Payable 60.381 68.301 49.482 48.41 57.416
Accrued Expenses 29.978 32.51 32.714 39.518 39.167
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 23.657 23.313 22.412 22.028 21.865
Total Liabilities 2852.22 2357.57 2244.3 2493.79 2431.77
Total Long Term Debt 2737.28 2232.97 2137.67 2382.9 2311.81
Long Term Debt 2737.28 2232.97 2137.67 2382.9 2311.81
Other Liabilities, Total 0.932 0.482 2.027 0.937 1.516
Total Equity 4811.2 3945.52 3055.86 3306.27 3407.05
Common Stock 0.393 0.388 0.374 0.367 0.364
Additional Paid-In Capital 4050.37 4040.75 4070.87 4039.87 4021.54
Retained Earnings (Accumulated Deficit) 68.36 -232.659 -1015.39 -733.964 -45.186
Unrealized Gain (Loss) -104.179
Other Equity, Total -465.493
Total Liabilities & Shareholders’ Equity 7663.42 6303.09 5300.16 5800.06 5838.82
Total Common Shares Outstanding 393.164 388.42 373.539 367.131 364.41
Preferred Stock - Non Redeemable, Net 692.076 137.04
Total Preferred Shares Outstanding 20.9816
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash and Short Term Investments 65.092 70.086 43.399 35.364 36.402
Cash 65.092 70.086 43.399 35.364 36.402
Total Receivables, Net 1.464 0.974 1.309 0.745 4.58
Prepaid Expenses 0.329 0.413 0.839 1.078 0.299
Total Assets 7701.53 7890.41 7662.22 7663.42 7495.69
Long Term Investments 7592.78 7770.34 7582.67 7602.51 7429.93
Note Receivable - Long Term 27.029 33.709 18.781 12.925 12.969
Other Long Term Assets, Total 14.842 14.895 15.223 10.801 11.504
Accounts Payable 69.67 65.158 65.25 60.381 59.254
Accrued Expenses 25.584 31.796 24.201 29.978 22.918
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 24.219 24.036 23.836 23.657 23.529
Total Liabilities 2574.48 2716.47 2754.54 2852.22 2694.79
Total Long Term Debt 2454.39 2595.33 2640.02 2737.28 2588.75
Long Term Debt 2454.39 2595.33 2640.02 2737.28 2588.75
Other Liabilities, Total 0.613 0.15 1.229 0.932 0.338
Total Equity 5127.05 5173.94 4907.68 4811.2 4800.9
Preferred Stock - Non Redeemable, Net 1327.76 1207.55 943.258 692.076 564.884
Common Stock 0.401 0.399 0.396 0.393 0.392
Additional Paid-In Capital 4103.78 4089.95 4071.94 4050.37 4039.94
Retained Earnings (Accumulated Deficit) -304.885 -123.958 -107.911 68.36 195.675
Total Liabilities & Shareholders’ Equity 7701.53 7890.41 7662.22 7663.42 7495.69
Total Common Shares Outstanding 400.834 398.852 396.179 393.164 391.718
Total Preferred Shares Outstanding 48.1304 42.6722 30.939 20.9816 16.5812
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 582.584 963.807 -16.224 144.487 299.863
Cash From Operating Activities -795.339 31.019 429.438 223.838 369.106
Non-Cash Items -267.79 -782.614 230.171 122.406 6.918
Cash Interest Paid 107.267 123.809 143.785 145.364 147.639
Changes in Working Capital -1110.13 -150.174 215.491 -43.055 62.325
Cash From Financing Activities 767.093 -11.97 -491.975 -200.498 -603.431
Financing Cash Flow Items -17.483 -20.143 -7.897 -28.725 -12.48
Total Cash Dividends Paid -270.295 -195.574 -239.954 -245.096 -255.911
Issuance (Retirement) of Stock, Net 559.884 125.874 6.146 0
Issuance (Retirement) of Debt, Net 494.987 77.873 -250.27 73.323 -335.04
Net Change in Cash -28.246 19.049 -62.537 23.34 -234.325
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -109.176 -20.162 -92.439 582.584 630.04
Cash From Operating Activities -101.244 -197.422 -76.899 -795.339 -589.727
Non-Cash Items 312.883 169.739 171.157 -267.79 -382.836
Cash Interest Paid 108.291 66.915 38.654 107.267 86.505
Changes in Working Capital -304.951 -346.999 -155.617 -1110.13 -836.931
Cash From Financing Activities 130.972 232.144 84.934 767.093 562.519
Financing Cash Flow Items -16.506 -13.722 -9.54 -17.483 -15.39
Total Cash Dividends Paid -222.123 -140.516 -68.176 -270.295 -199.697
Issuance (Retirement) of Stock, Net 657.479 531.664 261.625 559.884 429.433
Issuance (Retirement) of Debt, Net -287.878 -145.282 -98.975 494.987 348.173
Net Change in Cash 29.728 34.722 8.035 -28.246 -27.208
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
John and Daria Barry Foundation Corporation 26.9042 108200358 1812490 2023-03-13 LOW
Van Eck Associates Corporation Investment Advisor/Hedge Fund 0.93 3740090 355522 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6778 2725987 100931 2023-03-31 LOW
LSV Asset Management Investment Advisor 0.4394 1767102 -35300 2023-03-31 LOW
Eliasek (M Grier) Individual Investor 0.3794 1525895 -3485 2023-03-13 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.3734 1501781 -452167 2023-03-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.3652 1468634 -33147 2023-04-30 LOW
XML Financial Group Investment Advisor 0.3198 1286115 352121 2023-03-31 MED
More Investment House Ltd. Investment Advisor/Hedge Fund 0.3166 1273209 0 2023-03-31 LOW
Morgan Stanley & Co. LLC Research Firm 0.2575 1035450 131264 2023-03-31 MED
LPL Financial LLC Investment Advisor 0.2376 955631 129997 2023-03-31 LOW
Commonwealth Financial Network Investment Advisor 0.2233 897990 9664 2023-03-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.2011 808865 14445 2023-03-31 LOW
Cambridge Investment Research Advisors, Inc. Investment Advisor 0.1778 715174 48997 2023-03-31 LOW
Advisors Asset Management, Inc. Investment Advisor 0.1653 664724 24168 2023-03-31 LOW
Advisor Group, Inc Investment Advisor 0.1539 618931 45914 2023-03-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.1537 617939 -62823 2023-03-31 LOW
Muzinich & Co., Inc. Investment Advisor/Hedge Fund 0.1383 556395 0 2023-03-31 HIGH
Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 0.1383 556395 0 2023-03-31 LOW
Barry (John F III) Individual Investor 0.1155 464653 200000 2023-05-12 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Prospect Capital Corporation Company profile

About Prospect Capital Corporation

Prospect Capital Corporation is a financial services company that primarily lends to and invests in middle-market privately held companies. The Company's investment objective is to generate both current income and long-term capital appreciation through debt and equity investments. It invests primarily in senior and subordinated secured debt and equity of private companies in need of capital for acquisitions, divestitures, growth, development, recapitalizations and other purposes. It makes directly originated agented loans to companies, including companies which are controlled by private equity sponsors and companies that are not controlled by private equity sponsors. It also invests in senior and secured loans, syndicated loans and high yield bonds that have been sold to a club or syndicate of buyers, both in the primary and secondary markets. The Company is managed by its investment adviser, Prospect Capital Management L.P.

Financial summary

BRIEF: For the six months ended 31 December 2021, Prospect Capital Corporation revenues increased 9% to $344.9M. Net income applicable to common stockholders decreased 4% to $456.1M. Revenues reflect Non-control/Non-affiliate investment increase of 14% to $117.7M, Control investments (Net of foreign increase of 14% to $112.9M, Non-control/Non-affiliate investments... increase from $6.2M to $16.8M.

Equity composition

Common Stock, Par $0.001, 05/11, 200M auth., 97,435,188 issd. Insider's own 8.73%. IPO 8/10/2006, 5M shares @ $ 15.3 per share by Morgan Keegan & Company, Inc., Ferris, Baker watts, Incorporated, Oppenheimer & Co. Inc., D.A. Davidson & Co., Sterne, Agee & Leach, Inc. 05/07, Name changed from Prospect Energy Corporation.

Industry: Closed End Funds

10 E 40th St Fl 44
NEW YORK
NEW YORK 10016-0301
US

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

26,674.60 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,963.53 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

71.49 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0153%
Short position overnight fee -0.0066%
Overnight fee time 21:00 (UTC)
Spread 0.03

US100

14,470.30 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading