Trade Prospect Capital Corporation - PSEC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.01 |
| Open | 3.94 |
| 1-Year Change | -27.31% |
| Day's Range | 3.93 - 3.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 4.01 | 0.01 | 0.25% | 4.00 | 4.03 | 4.00 |
| Apr 1, 2025 | 4.03 | -0.04 | -0.98% | 4.07 | 4.08 | 4.02 |
| Mar 31, 2025 | 4.08 | 0.01 | 0.25% | 4.07 | 4.10 | 3.98 |
| Mar 28, 2025 | 4.09 | -0.05 | -1.21% | 4.14 | 4.15 | 4.08 |
| Mar 27, 2025 | 4.16 | 0.00 | 0.00% | 4.16 | 4.18 | 4.14 |
| Mar 26, 2025 | 4.20 | -0.03 | -0.71% | 4.23 | 4.24 | 4.20 |
| Mar 25, 2025 | 4.23 | 0.01 | 0.24% | 4.22 | 4.25 | 4.21 |
| Mar 24, 2025 | 4.21 | -0.02 | -0.47% | 4.23 | 4.23 | 4.19 |
| Mar 21, 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.25 | 4.20 |
| Mar 20, 2025 | 4.23 | 0.06 | 1.44% | 4.17 | 4.25 | 4.17 |
| Mar 19, 2025 | 4.23 | -0.05 | -1.17% | 4.28 | 4.28 | 4.18 |
| Mar 18, 2025 | 4.28 | -0.02 | -0.47% | 4.30 | 4.30 | 4.26 |
| Mar 17, 2025 | 4.28 | 0.04 | 0.94% | 4.24 | 4.31 | 4.24 |
| Mar 14, 2025 | 4.26 | 0.05 | 1.19% | 4.21 | 4.28 | 4.21 |
| Mar 13, 2025 | 4.18 | -0.02 | -0.48% | 4.20 | 4.24 | 4.15 |
| Mar 12, 2025 | 4.22 | -0.07 | -1.63% | 4.29 | 4.29 | 4.16 |
| Mar 11, 2025 | 4.28 | -0.04 | -0.93% | 4.32 | 4.34 | 4.24 |
| Mar 10, 2025 | 4.32 | 0.00 | 0.00% | 4.32 | 4.36 | 4.29 |
| Mar 7, 2025 | 4.35 | 0.13 | 3.08% | 4.22 | 4.35 | 4.22 |
| Mar 6, 2025 | 4.27 | 0.00 | 0.00% | 4.27 | 4.28 | 4.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Prospect Capital Corporation Company profile
About Prospect Capital Corporation
Prospect Capital Corporation is a financial services company that primarily lends to and invests in middle-market privately held companies. The Company's investment objective is to generate both current income and long-term capital appreciation through debt and equity investments. It invests primarily in senior and subordinated secured debt and equity of private companies in need of capital for acquisitions, divestitures, growth, development, recapitalizations and other purposes. It makes directly originated agented loans to companies, including companies which are controlled by private equity sponsors and companies that are not controlled by private equity sponsors. It also invests in senior and secured loans, syndicated loans and high yield bonds that have been sold to a club or syndicate of buyers, both in the primary and secondary markets. The Company is managed by its investment adviser, Prospect Capital Management L.P.
Financial summary
BRIEF: For the six months ended 31 December 2021, Prospect Capital Corporation revenues increased 9% to $344.9M. Net income applicable to common stockholders decreased 4% to $456.1M. Revenues reflect Non-control/Non-affiliate investment increase of 14% to $117.7M, Control investments (Net of foreign increase of 14% to $112.9M, Non-control/Non-affiliate investments... increase from $6.2M to $16.8M.
Equity composition
Common Stock, Par $0.001, 05/11, 200M auth., 97,435,188 issd. Insider's own 8.73%. IPO 8/10/2006, 5M shares @ $ 15.3 per share by Morgan Keegan & Company, Inc., Ferris, Baker watts, Incorporated, Oppenheimer & Co. Inc., D.A. Davidson & Co., Sterne, Agee & Leach, Inc. 05/07, Name changed from Prospect Energy Corporation.
| Industry: | Closed End Funds |
10 E 40th St Fl 44
NEW YORK
NEW YORK 10016-0301
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com