CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Prospect Capital Corporation - PSEC CFD

5.40
0.93%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Prospect Capital Corp ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 5.36
Open* 5.39
1-Year Change* -21.31%
Day's Range* 5.37 - 5.42
52 wk Range 5.03-7.70
Average Volume (10 days) 1.96M
Average Volume (3 months) 43.09M
Market Cap 2.46B
P/E Ratio 92.74
Shares Outstanding 410.39M
Revenue 885.78M
EPS -0.02
Dividend (Yield %) 12.02
Beta 1.01
Next Earnings Date Feb 6, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 5.36 -0.06 -1.11% 5.42 5.43 5.33
Apr 11, 2024 5.42 0.01 0.18% 5.41 5.43 5.41
Apr 10, 2024 5.42 0.00 0.00% 5.42 5.44 5.40
Apr 9, 2024 5.45 0.05 0.93% 5.40 5.45 5.40
Apr 8, 2024 5.43 0.00 0.00% 5.43 5.45 5.41
Apr 5, 2024 5.42 0.02 0.37% 5.40 5.44 5.39
Apr 4, 2024 5.41 -0.03 -0.55% 5.44 5.47 5.40
Apr 3, 2024 5.45 0.02 0.37% 5.43 5.46 5.42
Apr 2, 2024 5.42 -0.03 -0.55% 5.45 5.45 5.39
Apr 1, 2024 5.49 -0.01 -0.18% 5.50 5.52 5.44
Mar 28, 2024 5.50 0.02 0.36% 5.48 5.52 5.45
Mar 27, 2024 5.47 0.04 0.74% 5.43 5.47 5.42
Mar 26, 2024 5.45 0.02 0.37% 5.43 5.47 5.43
Mar 25, 2024 5.50 0.01 0.18% 5.49 5.54 5.48
Mar 22, 2024 5.48 -0.01 -0.18% 5.49 5.51 5.46
Mar 21, 2024 5.50 0.05 0.92% 5.45 5.54 5.44
Mar 20, 2024 5.44 0.01 0.18% 5.43 5.46 5.39
Mar 19, 2024 5.46 0.02 0.37% 5.44 5.47 5.42
Mar 18, 2024 5.43 -0.09 -1.63% 5.52 5.52 5.43
Mar 15, 2024 5.54 0.05 0.91% 5.49 5.55 5.47

Prospect Capital Corporation Events

Time (UTC) Country Event
Tuesday, April 16, 2024

Time (UTC)

12:00

Country

US

Event

Prospect Capital Corp
Prospect Capital Corp

Forecast

-

Previous

-
Thursday, April 25, 2024

Time (UTC)

12:00

Country

US

Event

Prospect Capital Corp
Prospect Capital Corp

Forecast

-

Previous

-
Tuesday, May 7, 2024

Time (UTC)

10:59

Country

US

Event

Q3 2024 Prospect Capital Corp Earnings Release
Q3 2024 Prospect Capital Corp Earnings Release

Forecast

-

Previous

-
Monday, June 10, 2024

Time (UTC)

19:00

Country

US

Event

Prospect Capital Corp Extraordinary Shareholders Meeting
Prospect Capital Corp Extraordinary Shareholders Meeting

Forecast

-

Previous

-
Tuesday, August 27, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2024 Prospect Capital Corp Earnings Release
Q4 2024 Prospect Capital Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 852.213 710.904 631.967 623.53 703.767
Revenue 852.213 710.904 631.967 623.53 703.767
Cost of Revenue, Total 387.71 334.462 315.203 324.293 356.612
Gross Profit 464.503 376.442 316.764 299.237 347.155
Total Operating Expense 431.464 377.161 369.741 360.538 399.395
Selling/General/Admin. Expenses, Total 40.561 29.727 29.763 32.501 33.629
Unusual Expense (Income) 0.18 10.157 23.511 2.702 8.487
Other Operating Expenses, Total 3.013 2.815 1.264 1.042 0.667
Operating Income 420.749 333.743 262.226 262.992 304.372
Interest Income (Expense), Net Non-Operating -522.39 248.841 701.581 -279.216 -159.885
Net Income Before Taxes -101.641 582.584 963.807 -16.224 144.487
Net Income After Taxes -101.641 582.584 963.807 -16.224 144.487
Net Income Before Extra. Items -101.641 582.584 963.807 -16.224 144.487
Net Income -101.641 582.584 963.807 -16.224 144.487
Income Available to Common Excl. Extra. Items -172.473 556.649 962.096 -16.224 144.487
Income Available to Common Incl. Extra. Items -172.473 556.649 962.096 -16.224 144.487
Diluted Net Income -172.473 556.649 962.096 -16.224 144.487
Diluted Weighted Average Shares 398.515 433.792 385.969 368.094 365.985
Diluted EPS Excluding Extraordinary Items -0.43279 1.28322 2.49268 -0.04408 0.39479
Dividends per Share - Common Stock Primary Issue 0.78 0.6 0.72 0.78 0.72
Diluted Normalized EPS -0.43234 1.30663 2.55359 -0.03674 0.41798
Total Adjustments to Net Income -70.832 -25.935 -1.711
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 221.503 215.12 212.916 202.674 184.623
Revenue 221.503 215.12 212.916 202.674 184.623
Cost of Revenue, Total 99.976 96.293 98.398 93.043 87.805
Gross Profit 121.527 118.827 114.518 109.631 96.818
Total Operating Expense 108.766 112.998 106.264 103.436 94.662
Selling/General/Admin. Expenses, Total 8.039 15.882 7.042 9.598 6.097
Unusual Expense (Income) 0.042 0.058 0.052 0.028 0.008
Other Operating Expenses, Total 0.709 0.765 0.772 0.767 0.752
Operating Income 112.737 102.122 106.652 99.238 89.961
Interest Income (Expense), Net Non-Operating -105.202 -191.136 -34.375 -191.677 -137.417
Net Income Before Taxes 7.535 -89.014 72.277 -92.439 -47.456
Net Income After Taxes 7.535 -89.014 72.277 -92.439 -47.456
Net Income Before Extra. Items 7.535 -89.014 72.277 -92.439 -47.456
Net Income 7.535 -89.014 72.277 -92.439 -47.456
Total Adjustments to Net Income -21.485 -19.933 -16.654 -12.76 -9.187
Income Available to Common Excl. Extra. Items -13.95 -108.947 55.623 -105.199 -56.643
Income Available to Common Incl. Extra. Items -13.95 -108.947 55.623 -105.199 -56.643
Diluted Net Income -13.95 -108.947 55.623 -105.199 -56.643
Diluted Weighted Average Shares 402.359 399.732 396.011 394.337 392.342
Diluted EPS Excluding Extraordinary Items -0.03467 -0.27255 0.14046 -0.26677 -0.14437
Dividends per Share - Common Stock Primary Issue 0.18 0.18 0.18 0.24 0.18
Diluted Normalized EPS -0.03457 -0.2724 0.14059 -0.2667 -0.14435
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Cash and Short Term Investments 95.646 35.364 63.61 44.561 107.098
Cash 95.646 35.364 63.61 44.561 107.098
Total Receivables, Net 1.67 0.745 12.916 1.169 3.326
Prepaid Expenses 1.149 1.078 1.072 1.248 1.053
Total Assets 7861.67 7663.42 6303.09 5300.16 5800.06
Long Term Investments 7724.93 7602.51 6201.78 5232.33 5653.55
Note Receivable - Long Term 22.701 12.925 12.575 11.712 26.504
Other Long Term Assets, Total 15.569 10.801 11.141 9.145 8.529
Accounts Payable 65.811 60.381 68.301 49.482 48.41
Accrued Expenses 27.61 29.978 32.51 32.714 39.518
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 31.194 23.657 23.313 22.412 22.028
Total Liabilities 2710.99 2852.22 2357.57 2244.3 2493.79
Total Long Term Debt 2584.85 2737.28 2232.97 2137.67 2382.9
Long Term Debt 2584.85 2737.28 2232.97 2137.67 2382.9
Other Liabilities, Total 1.524 0.932 0.482 2.027 0.937
Total Equity 5150.68 4811.2 3945.52 3055.86 3306.27
Common Stock 0.404 0.393 0.388 0.374 0.367
Additional Paid-In Capital 4123.59 4050.37 4040.75 4070.87 4039.87
Retained Earnings (Accumulated Deficit) -391.325 68.36 -232.659 -1015.39 -733.964
Unrealized Gain (Loss)
Other Equity, Total
Total Liabilities & Shareholders’ Equity 7861.67 7663.42 6303.09 5300.16 5800.06
Total Common Shares Outstanding 404.034 393.164 388.42 373.539 367.131
Preferred Stock - Non Redeemable, Net 1418.01 692.076 137.04
Total Preferred Shares Outstanding 52.4578 20.9816
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Cash and Short Term Investments 68.907 95.646 65.092 70.086 43.399
Cash 68.907 95.646 65.092 70.086 43.399
Total Receivables, Net 1.509 1.67 1.464 0.974 1.309
Prepaid Expenses 0.893 1.149 0.329 0.413 0.839
Total Assets 7853.83 7861.67 7701.53 7890.41 7662.22
Long Term Investments 7736.82 7724.93 7592.78 7770.34 7582.67
Note Receivable - Long Term 30.796 22.701 27.029 33.709 18.781
Other Long Term Assets, Total 14.906 15.569 14.842 14.895 15.223
Accounts Payable 66.443 65.811 69.67 65.158 65.25
Accrued Expenses 23.893 27.61 25.584 31.796 24.201
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 24.798 31.194 24.219 24.036 23.836
Total Liabilities 2602.72 2710.99 2574.48 2716.47 2754.54
Total Long Term Debt 2487.47 2584.85 2454.39 2595.33 2640.02
Long Term Debt 2487.47 2584.85 2454.39 2595.33 2640.02
Other Liabilities, Total 0.107 1.524 0.613 0.15 1.229
Total Equity 5251.11 5150.68 5127.05 5173.94 4907.68
Preferred Stock - Non Redeemable, Net 1470.25 1418.01 1327.76 1207.55 943.258
Common Stock 0.409 0.404 0.401 0.399 0.396
Additional Paid-In Capital 4151.02 4123.59 4103.78 4089.95 4071.94
Retained Earnings (Accumulated Deficit) -370.566 -391.325 -304.885 -123.958 -107.911
Total Liabilities & Shareholders’ Equity 7853.83 7861.67 7701.53 7890.41 7662.22
Total Common Shares Outstanding 408.619 404.034 400.834 398.852 396.179
Total Preferred Shares Outstanding 55.438 52.4578 48.1304 42.6722 30.939
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 582.584 963.807 -16.224 144.487 299.863
Cash From Operating Activities -795.339 31.019 429.438 223.838 369.106
Non-Cash Items -267.79 -782.614 230.171 122.406 6.918
Cash Interest Paid 107.267 123.809 143.785 145.364 147.639
Changes in Working Capital -1110.13 -150.174 215.491 -43.055 62.325
Cash From Financing Activities 767.093 -11.97 -491.975 -200.498 -603.431
Financing Cash Flow Items -17.483 -20.143 -7.897 -28.725 -12.48
Total Cash Dividends Paid -270.295 -195.574 -239.954 -245.096 -255.911
Issuance (Retirement) of Stock, Net 559.884 125.874 6.146 0
Issuance (Retirement) of Debt, Net 494.987 77.873 -250.27 73.323 -335.04
Net Change in Cash -28.246 19.049 -62.537 23.34 -234.325
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -109.176 -20.162 -92.439 582.584 630.04
Cash From Operating Activities -101.244 -197.422 -76.899 -795.339 -589.727
Non-Cash Items 312.883 169.739 171.157 -267.79 -382.836
Cash Interest Paid 108.291 66.915 38.654 107.267 86.505
Changes in Working Capital -304.951 -346.999 -155.617 -1110.13 -836.931
Cash From Financing Activities 130.972 232.144 84.934 767.093 562.519
Financing Cash Flow Items -16.506 -13.722 -9.54 -17.483 -15.39
Total Cash Dividends Paid -222.123 -140.516 -68.176 -270.295 -199.697
Issuance (Retirement) of Stock, Net 657.479 531.664 261.625 559.884 429.433
Issuance (Retirement) of Debt, Net -287.878 -145.282 -98.975 494.987 348.173
Net Change in Cash 29.728 34.722 8.035 -28.246 -27.208

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Prospect Capital Corporation Company profile

About Prospect Capital Corporation

Prospect Capital Corporation is a financial services company that primarily lends to and invests in middle-market privately held companies. The Company's investment objective is to generate both current income and long-term capital appreciation through debt and equity investments. It invests primarily in senior and subordinated secured debt and equity of private companies in need of capital for acquisitions, divestitures, growth, development, recapitalizations and other purposes. It makes directly originated agented loans to companies, including companies which are controlled by private equity sponsors and companies that are not controlled by private equity sponsors. It also invests in senior and secured loans, syndicated loans and high yield bonds that have been sold to a club or syndicate of buyers, both in the primary and secondary markets. The Company is managed by its investment adviser, Prospect Capital Management L.P.

Financial summary

BRIEF: For the six months ended 31 December 2021, Prospect Capital Corporation revenues increased 9% to $344.9M. Net income applicable to common stockholders decreased 4% to $456.1M. Revenues reflect Non-control/Non-affiliate investment increase of 14% to $117.7M, Control investments (Net of foreign increase of 14% to $112.9M, Non-control/Non-affiliate investments... increase from $6.2M to $16.8M.

Equity composition

Common Stock, Par $0.001, 05/11, 200M auth., 97,435,188 issd. Insider's own 8.73%. IPO 8/10/2006, 5M shares @ $ 15.3 per share by Morgan Keegan & Company, Inc., Ferris, Baker watts, Incorporated, Oppenheimer & Co. Inc., D.A. Davidson & Co., Sterne, Agee & Leach, Inc. 05/07, Name changed from Prospect Energy Corporation.

Industry: Closed End Funds

10 E 40th St Fl 44
NEW YORK
NEW YORK 10016-0301
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

BTC/USD

64,135.80 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,151.58 Price
+2.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

17,924.20 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.50 Price
+1.510% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading