Trade Prospect Capital Corporation - PSEC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.5 |
| Open | 5.5 |
| 1-Year Change | -16.29% |
| Day's Range | 5.48 - 5.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 5.48 | -0.03 | -0.54% | 5.51 | 5.55 | 5.48 |
| Jul 24, 2024 | 5.48 | -0.07 | -1.26% | 5.55 | 5.57 | 5.48 |
| Jul 23, 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.56 | 5.53 |
| Jul 22, 2024 | 5.55 | 0.04 | 0.73% | 5.51 | 5.55 | 5.50 |
| Jul 19, 2024 | 5.47 | -0.08 | -1.44% | 5.55 | 5.57 | 5.47 |
| Jul 18, 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.60 | 5.54 |
| Jul 17, 2024 | 5.58 | -0.02 | -0.36% | 5.60 | 5.60 | 5.52 |
| Jul 16, 2024 | 5.57 | -0.01 | -0.18% | 5.58 | 5.60 | 5.56 |
| Jul 15, 2024 | 5.56 | 0.01 | 0.18% | 5.55 | 5.59 | 5.53 |
| Jul 12, 2024 | 5.54 | -0.04 | -0.72% | 5.58 | 5.60 | 5.54 |
| Jul 11, 2024 | 5.56 | -0.01 | -0.18% | 5.57 | 5.58 | 5.54 |
| Jul 10, 2024 | 5.57 | 0.08 | 1.46% | 5.49 | 5.57 | 5.49 |
| Jul 9, 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.50 | 5.47 |
| Jul 8, 2024 | 5.48 | 0.01 | 0.18% | 5.47 | 5.49 | 5.47 |
| Jul 5, 2024 | 5.48 | 0.02 | 0.37% | 5.46 | 5.49 | 5.46 |
| Jul 3, 2024 | 5.49 | 0.04 | 0.73% | 5.45 | 5.52 | 5.45 |
| Jul 2, 2024 | 5.47 | 0.01 | 0.18% | 5.46 | 5.47 | 5.44 |
| Jul 1, 2024 | 5.45 | -0.06 | -1.09% | 5.51 | 5.53 | 5.44 |
| Jun 28, 2024 | 5.50 | -0.02 | -0.36% | 5.52 | 5.55 | 5.47 |
| Jun 27, 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.51 | 5.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Prospect Capital Corporation Company profile
About Prospect Capital Corporation
Prospect Capital Corporation is a financial services company that primarily lends to and invests in middle-market privately held companies. The Company's investment objective is to generate both current income and long-term capital appreciation through debt and equity investments. It invests primarily in senior and subordinated secured debt and equity of private companies in need of capital for acquisitions, divestitures, growth, development, recapitalizations and other purposes. It makes directly originated agented loans to companies, including companies which are controlled by private equity sponsors and companies that are not controlled by private equity sponsors. It also invests in senior and secured loans, syndicated loans and high yield bonds that have been sold to a club or syndicate of buyers, both in the primary and secondary markets. The Company is managed by its investment adviser, Prospect Capital Management L.P.
Financial summary
BRIEF: For the six months ended 31 December 2021, Prospect Capital Corporation revenues increased 9% to $344.9M. Net income applicable to common stockholders decreased 4% to $456.1M. Revenues reflect Non-control/Non-affiliate investment increase of 14% to $117.7M, Control investments (Net of foreign increase of 14% to $112.9M, Non-control/Non-affiliate investments... increase from $6.2M to $16.8M.
Equity composition
Common Stock, Par $0.001, 05/11, 200M auth., 97,435,188 issd. Insider's own 8.73%. IPO 8/10/2006, 5M shares @ $ 15.3 per share by Morgan Keegan & Company, Inc., Ferris, Baker watts, Incorporated, Oppenheimer & Co. Inc., D.A. Davidson & Co., Sterne, Agee & Leach, Inc. 05/07, Name changed from Prospect Energy Corporation.
| Industry: | Closed End Funds |
10 E 40th St Fl 44
NEW YORK
NEW YORK 10016-0301
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com