Trade ProShares UltraShort Nasdaq Biotechnology - BIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.57 |
| Open | 17.46 |
| 1-Year Change | 0.63% |
| Day's Range | 17.46 - 17.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 17.89 | 0.52 | 2.99% | 17.37 | 17.96 | 17.37 |
| Mar 27, 2025 | 17.57 | 0.08 | 0.46% | 17.49 | 17.69 | 17.37 |
| Mar 26, 2025 | 17.71 | 0.66 | 3.87% | 17.05 | 17.74 | 17.05 |
| Mar 25, 2025 | 17.29 | 0.63 | 3.78% | 16.66 | 17.49 | 16.66 |
| Mar 24, 2025 | 16.69 | -0.12 | -0.71% | 16.81 | 16.94 | 16.64 |
| Mar 21, 2025 | 17.10 | -0.12 | -0.70% | 17.22 | 17.42 | 17.04 |
| Mar 20, 2025 | 17.23 | 0.28 | 1.65% | 16.95 | 17.25 | 16.79 |
| Mar 19, 2025 | 16.92 | -0.08 | -0.47% | 17.00 | 17.30 | 16.85 |
| Mar 18, 2025 | 17.12 | 0.49 | 2.95% | 16.63 | 17.13 | 16.63 |
| Mar 17, 2025 | 16.60 | -0.36 | -2.12% | 16.96 | 17.10 | 16.48 |
| Mar 14, 2025 | 17.08 | 0.12 | 0.71% | 16.96 | 17.22 | 16.85 |
| Mar 13, 2025 | 17.28 | 0.35 | 2.07% | 16.93 | 17.41 | 16.59 |
| Mar 12, 2025 | 17.03 | -0.08 | -0.47% | 17.11 | 17.29 | 16.86 |
| Mar 11, 2025 | 17.14 | 0.43 | 2.57% | 16.71 | 17.62 | 16.69 |
| Mar 10, 2025 | 16.79 | 0.06 | 0.36% | 16.73 | 17.01 | 16.41 |
| Mar 7, 2025 | 16.62 | 0.01 | 0.06% | 16.61 | 16.79 | 16.23 |
| Mar 6, 2025 | 16.70 | 0.03 | 0.18% | 16.67 | 16.88 | 16.45 |
| Mar 5, 2025 | 16.49 | -0.39 | -2.31% | 16.88 | 17.06 | 16.41 |
| Mar 4, 2025 | 17.10 | -0.08 | -0.47% | 17.18 | 17.47 | 16.82 |
| Mar 3, 2025 | 17.21 | 0.83 | 5.07% | 16.38 | 17.36 | 16.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares UltraShort Nasdaq Biotechnology Company profile
The investment seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Nasdaq Biotechnology Index®.The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. This ETF offers 2x daily short leverage to the broad-based NASDAQ Biotechnology Index.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com