Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 25.71 | -1.08 | -4.03% | 26.79 | 27.14 | 25.64 |
| Jun 30, 2022 | 26.87 | 0.18 | 0.67% | 26.69 | 27.57 | 26.33 |
| Jun 29, 2022 | 26.44 | -0.15 | -0.56% | 26.59 | 27.16 | 26.18 |
| Jun 28, 2022 | 26.84 | 1.38 | 5.42% | 25.46 | 26.98 | 25.36 |
| Jun 27, 2022 | 25.65 | 0.24 | 0.94% | 25.41 | 26.16 | 25.39 |
| Jun 24, 2022 | 25.54 | -0.18 | -0.70% | 25.72 | 26.71 | 25.51 |
| Jun 23, 2022 | 26.44 | -1.70 | -6.04% | 28.14 | 28.28 | 26.38 |
| Jun 22, 2022 | 28.69 | -1.30 | -4.33% | 29.99 | 30.04 | 27.91 |
| Jun 21, 2022 | 29.56 | -0.08 | -0.27% | 29.64 | 29.78 | 28.93 |
| Jun 17, 2022 | 30.91 | -1.94 | -5.91% | 32.85 | 32.85 | 30.06 |
| Jun 16, 2022 | 33.59 | 0.46 | 1.39% | 33.13 | 34.60 | 33.07 |
| Jun 15, 2022 | 32.18 | -0.64 | -1.95% | 32.82 | 33.68 | 31.46 |
| Jun 14, 2022 | 33.75 | 0.37 | 1.11% | 33.38 | 34.68 | 33.38 |
| Jun 13, 2022 | 33.97 | 1.40 | 4.30% | 32.57 | 34.25 | 32.48 |
| Jun 10, 2022 | 31.41 | 1.14 | 3.77% | 30.27 | 31.75 | 30.27 |
| Jun 9, 2022 | 29.65 | 1.87 | 6.73% | 27.78 | 29.65 | 27.62 |
| Jun 8, 2022 | 27.61 | 0.07 | 0.25% | 27.54 | 27.89 | 26.86 |
| Jun 7, 2022 | 27.84 | -1.49 | -5.08% | 29.33 | 29.50 | 27.77 |
| Jun 6, 2022 | 29.44 | 1.44 | 5.14% | 28.00 | 29.69 | 27.93 |
| Jun 3, 2022 | 28.51 | -0.31 | -1.08% | 28.82 | 28.88 | 27.93 |
LNG from the US is helping the bloc with its natural gas needs to fill the Russian void
21:37, 1 July 2022Oil and gas company Exxon signalled earnings from its oil and gas output will rise as much as $3.3 billion in the second quarter.
20:27, 1 July 2022All three major U.S. stock indexes reversed early losses to end in well into positive territory in the wake of the stock market's worst first half in decades.
20:23, 1 July 2022Activist investment leaders who have urged U.S. companies to cut carbon emissions said on Friday they expect more such efforts following a U.S. Supreme Court ruling that diminished the power of federal environmental regulators.
18:57, 1 July 2022LNG shipments from the United States to Europe had rocketed before the June 8 blast, which knocked out LNG terminal.
17:20, 1 July 2022Ripple to US Dollar
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00600 |
It might be of some concern to shareholders to see the ProShares UltraShort Nasdaq Biotechnology (BIS) share price down -3.99% in the last day.
07:00, 2 July 2022Join the 400.000+ traders worldwide that chose to trade with Capital.com
