Scan to Download ios&Android APP

Trade ProShares UltraShort Nasdaq Biotechnology - BIS CFD

25.71
4.32%
0.12
Low: 25.71
High: 26.98
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

ProShares UltraShort Nasdaq Biotechnology live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 25.71 -1.08 -4.03% 26.79 27.14 25.64
Jun 30, 2022 26.87 0.18 0.67% 26.69 27.57 26.33
Jun 29, 2022 26.44 -0.15 -0.56% 26.59 27.16 26.18
Jun 28, 2022 26.84 1.38 5.42% 25.46 26.98 25.36
Jun 27, 2022 25.65 0.24 0.94% 25.41 26.16 25.39
Jun 24, 2022 25.54 -0.18 -0.70% 25.72 26.71 25.51
Jun 23, 2022 26.44 -1.70 -6.04% 28.14 28.28 26.38
Jun 22, 2022 28.69 -1.30 -4.33% 29.99 30.04 27.91
Jun 21, 2022 29.56 -0.08 -0.27% 29.64 29.78 28.93
Jun 17, 2022 30.91 -1.94 -5.91% 32.85 32.85 30.06
Jun 16, 2022 33.59 0.46 1.39% 33.13 34.60 33.07
Jun 15, 2022 32.18 -0.64 -1.95% 32.82 33.68 31.46
Jun 14, 2022 33.75 0.37 1.11% 33.38 34.68 33.38
Jun 13, 2022 33.97 1.40 4.30% 32.57 34.25 32.48
Jun 10, 2022 31.41 1.14 3.77% 30.27 31.75 30.27
Jun 9, 2022 29.65 1.87 6.73% 27.78 29.65 27.62
Jun 8, 2022 27.61 0.07 0.25% 27.54 27.89 26.86
Jun 7, 2022 27.84 -1.49 -5.08% 29.33 29.50 27.77
Jun 6, 2022 29.44 1.44 5.14% 28.00 29.69 27.93
Jun 3, 2022 28.51 -0.31 -1.08% 28.82 28.88 27.93

Content 2
Content 2

ProShares UltraShort Nasdaq Biotechnology Company profile

ProShares UltraShort Nasdaq Biotechnology

People Also Watch

Ripple to US Dollar

0.31 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Market analysis

ProShares UltraShort Nasdaq Biotechnology Stock Sinks As Market Gains: What You Should Know

It might be of some concern to shareholders to see the ProShares UltraShort Nasdaq Biotechnology (BIS) share price down -3.99% in the last day.

07:00, 2 July 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading