CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
36.52
2.13%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 35.76
Open 35.75
1-Year Change 291.14%
Day's Range 35.75 - 36.53
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 36.52 0.81 2.27% 35.71 36.54 35.70
Feb 20, 2025 35.76 0.09 0.25% 35.67 36.07 35.63
Feb 19, 2025 35.59 -0.08 -0.22% 35.67 35.80 35.51
Feb 18, 2025 35.60 0.03 0.08% 35.57 35.82 35.55
Feb 14, 2025 35.67 -0.13 -0.36% 35.80 35.83 35.62
Feb 13, 2025 35.79 -0.41 -1.13% 36.20 36.25 35.77
Feb 12, 2025 36.30 -0.41 -1.12% 36.71 36.74 36.25
Feb 11, 2025 36.33 -0.14 -0.38% 36.47 36.47 36.19
Feb 10, 2025 36.23 -0.14 -0.38% 36.37 36.40 36.15
Feb 7, 2025 36.66 0.49 1.35% 36.17 36.71 36.04
Feb 6, 2025 36.18 -0.17 -0.47% 36.35 36.45 36.17
Feb 5, 2025 36.37 -0.36 -0.98% 36.73 36.80 36.36
Feb 4, 2025 36.52 -0.42 -1.14% 36.94 36.97 36.48
Feb 3, 2025 36.97 -0.35 -0.94% 37.32 37.47 36.78
Jan 31, 2025 36.67 0.33 0.91% 36.34 36.74 36.03
Jan 30, 2025 36.60 0.05 0.14% 36.55 36.93 36.38
Jan 29, 2025 36.74 0.09 0.25% 36.65 37.02 36.63
Jan 28, 2025 36.67 -0.47 -1.27% 37.14 37.39 36.58
Jan 27, 2025 37.22 -0.22 -0.59% 37.44 37.49 36.95
Jan 24, 2025 36.15 0.23 0.64% 35.92 36.25 35.87

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares Short QQQ Company profile

The investment seeks daily investment results before fees and expenses that correspond to the inverse (-1x) of the daily performance of the US Tech 100 Index®.The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. This ETF offers inverse exposure to an index comprised of the 100 largest nonfinancial securities on the NASDAQ, making it a potentially attractive option for investors looking to bet against this sector of the U.S. economy. PSQ should definitely not be found in a long-term, buy-and-hold portfolio, but may be a useful tool for more active investors looking to either hedge existing exposure or bet on a decline in the top nonfinancial NASDAQ securities. Investors also have the option of simply selling short a traditional NASDAQ fund, though that strategy will generally involve greater potential losses than utilizing an inverse ETF.

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading