Trade Prologis - PLD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 111.37 |
| Open | 110.92 |
| 1-Year Change | -14.83% |
| Day's Range | 110.17 - 112.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 111.37 | 1.42 | 1.29% | 109.95 | 112.13 | 109.95 |
| Mar 28, 2025 | 110.05 | -0.60 | -0.54% | 110.65 | 111.12 | 109.88 |
| Mar 27, 2025 | 110.38 | -0.67 | -0.60% | 111.05 | 112.20 | 110.17 |
| Mar 26, 2025 | 111.07 | 1.76 | 1.61% | 109.31 | 111.45 | 109.31 |
| Mar 25, 2025 | 109.15 | -0.80 | -0.73% | 109.95 | 110.33 | 108.08 |
| Mar 24, 2025 | 109.83 | 0.57 | 0.52% | 109.26 | 110.34 | 108.05 |
| Mar 21, 2025 | 107.72 | -3.23 | -2.91% | 110.95 | 110.97 | 107.65 |
| Mar 20, 2025 | 111.67 | -0.82 | -0.73% | 112.49 | 113.81 | 111.60 |
| Mar 19, 2025 | 112.76 | 0.81 | 0.72% | 111.95 | 113.65 | 110.95 |
| Mar 18, 2025 | 112.29 | -1.03 | -0.91% | 113.32 | 113.89 | 111.55 |
| Mar 17, 2025 | 114.09 | 2.74 | 2.46% | 111.35 | 114.93 | 111.27 |
| Mar 14, 2025 | 111.57 | 0.16 | 0.14% | 111.41 | 112.20 | 110.31 |
| Mar 13, 2025 | 110.27 | -4.90 | -4.25% | 115.17 | 116.18 | 109.85 |
| Mar 12, 2025 | 115.36 | -1.83 | -1.56% | 117.19 | 117.85 | 115.35 |
| Mar 11, 2025 | 116.91 | -1.57 | -1.33% | 118.48 | 118.98 | 115.44 |
| Mar 10, 2025 | 117.69 | -1.26 | -1.06% | 118.95 | 120.06 | 117.21 |
| Mar 7, 2025 | 119.79 | -0.16 | -0.13% | 119.95 | 121.19 | 117.96 |
| Mar 6, 2025 | 120.08 | -2.64 | -2.15% | 122.72 | 123.09 | 119.89 |
| Mar 5, 2025 | 123.69 | 3.34 | 2.78% | 120.35 | 124.16 | 120.35 |
| Mar 4, 2025 | 123.10 | 0.68 | 0.56% | 122.42 | 123.91 | 121.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Prologis Company profile
About Prologis Inc
Prologis, Inc. is a real estate investment trust (REIT) company. The Company is involved in the logistics real estate business. It is engaged in the ownership, acquisition, development and management of logistics. It invests in real estate and other entities through which it co-invests with partners and investors. The Company's segments include Real Estate Operations and Strategic Capital. The Real Estate Operations segment consists of ownership and development of logistics properties. The Company's Strategic Capital segment includes management of unconsolidated co-investment ventures and other ventures.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Prologis Inc revenues increased 7% to $4.76B. Net income applicable to common stockholders increased 99% to $2.93B. Revenues reflect Real estate operations segment increase of 10% to $4.17B, Fixed Charge Coverage Ratio, Total increase of 15% to 11.4. Net income benefited from Reconciling items segment loss decrease of 75% to $281.5M, Real estate operations segment income increase of 10% to $3.1B.
Equity composition
Common Stock $.01 Par, 12/11, 500M auth., 459,401,000 issd. less shs in treas. 804,000. Insiders control 0.97%. IPO 11/97, 16,100,000 shs @ $21 byMorgan Stanley & Co. Inc. Sr. L Pref. Stk. $.01 Par, 2.3M auth., 2M issd. Sr. M $.01 Par, 2.3M auth., 2.3M issd. Sr.P Pref. Stk. $.01 Par, 2M auth., 2M issd. Sr. O Pref. Stk.$.01 Par, 3M auth., 3M issd.
| Industry: | Industrial REITs |
Pier 1 Bay 1
SAN FRANCISCO
CALIFORNIA 94111
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com