Trade Prologis - PLD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 120.54 |
| Open | 120.5 |
| 1-Year Change | -9.55% |
| Day's Range | 119.54 - 121.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 120.81 | -0.05 | -0.04% | 120.86 | 121.36 | 119.49 |
| Feb 20, 2025 | 120.54 | -0.42 | -0.35% | 120.96 | 121.40 | 120.08 |
| Feb 19, 2025 | 121.24 | 0.83 | 0.69% | 120.41 | 122.00 | 119.95 |
| Feb 18, 2025 | 121.02 | 1.07 | 0.89% | 119.95 | 121.72 | 119.95 |
| Feb 14, 2025 | 120.74 | -0.37 | -0.31% | 121.11 | 122.39 | 120.57 |
| Feb 13, 2025 | 120.85 | 1.52 | 1.27% | 119.33 | 121.36 | 118.57 |
| Feb 12, 2025 | 119.71 | 1.31 | 1.11% | 118.40 | 120.52 | 117.86 |
| Feb 11, 2025 | 121.49 | 3.47 | 2.94% | 118.02 | 122.03 | 118.02 |
| Feb 10, 2025 | 119.07 | 1.17 | 0.99% | 117.90 | 119.50 | 117.40 |
| Feb 7, 2025 | 117.05 | -0.90 | -0.76% | 117.95 | 118.87 | 116.78 |
| Feb 6, 2025 | 118.45 | -0.28 | -0.24% | 118.73 | 118.88 | 116.65 |
| Feb 5, 2025 | 118.72 | 0.43 | 0.36% | 118.29 | 119.09 | 117.01 |
| Feb 4, 2025 | 117.99 | 1.92 | 1.65% | 116.07 | 118.70 | 115.92 |
| Feb 3, 2025 | 117.55 | 2.70 | 2.35% | 114.85 | 118.36 | 114.45 |
| Jan 31, 2025 | 118.81 | -0.31 | -0.26% | 119.12 | 120.60 | 118.26 |
| Jan 30, 2025 | 120.57 | 0.62 | 0.52% | 119.95 | 122.15 | 118.93 |
| Jan 29, 2025 | 118.74 | -1.42 | -1.18% | 120.16 | 120.78 | 118.33 |
| Jan 28, 2025 | 120.16 | -0.83 | -0.69% | 120.99 | 121.38 | 119.72 |
| Jan 27, 2025 | 121.02 | 1.86 | 1.56% | 119.16 | 121.94 | 118.94 |
| Jan 24, 2025 | 118.52 | 1.17 | 1.00% | 117.35 | 119.97 | 117.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Prologis Company profile
About Prologis Inc
Prologis, Inc. is a real estate investment trust (REIT) company. The Company is involved in the logistics real estate business. It is engaged in the ownership, acquisition, development and management of logistics. It invests in real estate and other entities through which it co-invests with partners and investors. The Company's segments include Real Estate Operations and Strategic Capital. The Real Estate Operations segment consists of ownership and development of logistics properties. The Company's Strategic Capital segment includes management of unconsolidated co-investment ventures and other ventures.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Prologis Inc revenues increased 7% to $4.76B. Net income applicable to common stockholders increased 99% to $2.93B. Revenues reflect Real estate operations segment increase of 10% to $4.17B, Fixed Charge Coverage Ratio, Total increase of 15% to 11.4. Net income benefited from Reconciling items segment loss decrease of 75% to $281.5M, Real estate operations segment income increase of 10% to $3.1B.
Equity composition
Common Stock $.01 Par, 12/11, 500M auth., 459,401,000 issd. less shs in treas. 804,000. Insiders control 0.97%. IPO 11/97, 16,100,000 shs @ $21 byMorgan Stanley & Co. Inc. Sr. L Pref. Stk. $.01 Par, 2.3M auth., 2M issd. Sr. M $.01 Par, 2.3M auth., 2.3M issd. Sr.P Pref. Stk. $.01 Par, 2M auth., 2M issd. Sr. O Pref. Stk.$.01 Par, 3M auth., 3M issd.
| Industry: | Industrial REITs |
Pier 1 Bay 1
SAN FRANCISCO
CALIFORNIA 94111
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com