Trade Prologis - PLD CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.23 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prologis Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 128.75 |
Open* | 129.93 |
1-Year Change* | 11.18% |
Day's Range* | 129.14 - 130.45 |
52 wk Range | 96.64-137.52 |
Average Volume (10 days) | 3.18M |
Average Volume (3 months) | 74.91M |
Market Cap | 116.66B |
P/E Ratio | 38.38 |
Shares Outstanding | 923.97M |
Revenue | 8.02B |
EPS | 3.29 |
Dividend (Yield %) | 2.75622 |
Beta | 1.02 |
Next Earnings Date | Apr 16, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 130.03 | 0.72 | 0.56% | 129.31 | 130.48 | 129.00 |
Mar 27, 2024 | 128.75 | 3.25 | 2.59% | 125.50 | 129.00 | 125.50 |
Mar 26, 2024 | 125.10 | -0.85 | -0.67% | 125.95 | 126.99 | 124.99 |
Mar 25, 2024 | 127.04 | -1.75 | -1.36% | 128.79 | 128.82 | 127.04 |
Mar 22, 2024 | 128.54 | -1.14 | -0.88% | 129.68 | 129.99 | 127.93 |
Mar 21, 2024 | 129.76 | 0.96 | 0.75% | 128.80 | 130.36 | 128.23 |
Mar 20, 2024 | 128.53 | 1.37 | 1.08% | 127.16 | 129.20 | 126.45 |
Mar 19, 2024 | 127.74 | -0.05 | -0.04% | 127.79 | 128.63 | 126.91 |
Mar 18, 2024 | 128.05 | -0.27 | -0.21% | 128.32 | 129.60 | 127.79 |
Mar 15, 2024 | 128.95 | 0.96 | 0.75% | 127.99 | 129.76 | 127.22 |
Mar 14, 2024 | 130.72 | -1.81 | -1.37% | 132.53 | 132.87 | 129.25 |
Mar 13, 2024 | 133.23 | -0.82 | -0.61% | 134.05 | 134.92 | 132.58 |
Mar 12, 2024 | 134.45 | 1.22 | 0.92% | 133.23 | 134.94 | 132.60 |
Mar 11, 2024 | 134.02 | -0.44 | -0.33% | 134.46 | 135.59 | 133.06 |
Mar 8, 2024 | 134.99 | 1.53 | 1.15% | 133.46 | 135.34 | 133.12 |
Mar 7, 2024 | 132.66 | -0.24 | -0.18% | 132.90 | 134.38 | 131.88 |
Mar 6, 2024 | 133.00 | 0.04 | 0.03% | 132.96 | 133.78 | 132.24 |
Mar 5, 2024 | 132.38 | 0.03 | 0.02% | 132.35 | 133.64 | 131.69 |
Mar 4, 2024 | 133.57 | -0.38 | -0.28% | 133.95 | 134.11 | 130.85 |
Mar 1, 2024 | 134.52 | 2.04 | 1.54% | 132.48 | 134.64 | 130.25 |
Prologis Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, April 16, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 Prologis Inc Earnings Release Q1 2024 Prologis Inc Earnings ReleaseForecast -Previous - |
Friday, May 3, 2024 | ||
Time (UTC) 20:30 | Country US
| Event Prologis Inc Annual Shareholders Meeting Prologis Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 5973.69 | 4759.44 | 4438.73 | 3330.62 | 2804.45 |
Revenue | 5973.69 | 4759.44 | 4438.73 | 3330.62 | 2804.45 |
Cost of Revenue, Total | 1509.09 | 1248.49 | 1170.1 | 918.927 | 757.688 |
Gross Profit | 4464.6 | 3510.95 | 3268.63 | 2411.69 | 2046.76 |
Total Operating Expense | 3713.47 | 3329.48 | 3225.22 | 2354.8 | 1960.03 |
Selling/General/Admin. Expenses, Total | 331.083 | 293.167 | 269.845 | 266.718 | 238.985 |
Depreciation / Amortization | 1812.78 | 1577.94 | 1561.97 | 1139.88 | 947.214 |
Unusual Expense (Income) | 20.184 | 187.453 | 193.29 | 16.126 | 2.586 |
Other Operating Expenses, Total | 40.336 | 22.435 | 30.01 | 13.149 | 13.56 |
Operating Income | 2260.22 | 1429.96 | 1213.52 | 975.822 | 844.416 |
Interest Income (Expense), Net Non-Operating | 243.456 | 303.305 | -183.566 | -57.277 | 200.878 |
Gain (Loss) on Sale of Assets | 1187.14 | 1589.59 | 717.137 | 857.818 | 840.996 |
Net Income Before Taxes | 3690.81 | 3322.85 | 1747.09 | 1776.36 | 1886.29 |
Net Income After Taxes | 3555.4 | 3148.59 | 1616.63 | 1701.85 | 1822.96 |
Minority Interest | -190.542 | -208.867 | -134.816 | -128.887 | -173.599 |
Net Income Before Extra. Items | 3364.86 | 2939.72 | 1481.81 | 1572.96 | 1649.36 |
Net Income | 3364.86 | 2939.72 | 1481.81 | 1572.96 | 1649.36 |
Total Adjustments to Net Income | -6.06 | -6.152 | -8.692 | -6.009 | -5.935 |
Income Available to Common Excl. Extra. Items | 3358.8 | 2933.57 | 1473.12 | 1566.95 | 1643.43 |
Income Available to Common Incl. Extra. Items | 3358.8 | 2933.57 | 1473.12 | 1566.95 | 1643.43 |
Diluted Net Income | 3451.03 | 3015.66 | 1515.06 | 1613.94 | 1693.17 |
Diluted Weighted Average Shares | 811.608 | 764.762 | 754.414 | 654.903 | 590.239 |
Diluted EPS Excluding Extraordinary Items | 4.25209 | 3.94327 | 2.00826 | 2.46439 | 2.86862 |
Dividends per Share - Common Stock Primary Issue | 3.16 | 2.52 | 2.32 | 2.12 | 1.92 |
Diluted Normalized EPS | 2.86702 | 2.20599 | 1.36573 | 1.23309 | 1.49585 |
Dilution Adjustment | 92.236 | 82.092 | 41.938 | 46.986 | 49.743 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 1914.66 | 2450.97 | 1768.59 | 1751.59 | 1750.89 |
Revenue | 1914.66 | 2450.97 | 1768.59 | 1751.59 | 1750.89 |
Cost of Revenue, Total | 500.145 | 538.844 | 484.263 | 438.83 | 415.262 |
Gross Profit | 1414.52 | 1912.13 | 1284.32 | 1312.76 | 1335.63 |
Total Operating Expense | 1251.17 | 1248.82 | 1190.32 | 1150.03 | 911.619 |
Selling/General/Admin. Expenses, Total | 96.673 | 95.647 | 99.777 | 85.42 | 87.903 |
Depreciation / Amortization | 642.01 | 602.168 | 602.367 | 612.367 | 401.45 |
Unusual Expense (Income) | 0 | 0 | -3.275 | 1.289 | 0 |
Other Operating Expenses, Total | 12.342 | 12.16 | 7.184 | 12.122 | 7.004 |
Operating Income | 663.494 | 1202.15 | 578.271 | 601.564 | 839.273 |
Interest Income (Expense), Net Non-Operating | -41.724 | -53.072 | -51.618 | -174.407 | 192.873 |
Gain (Loss) on Sale of Assets | 218.614 | 209.638 | 4.047 | 210.596 | 75.697 |
Net Income Before Taxes | 840.384 | 1358.72 | 530.7 | 637.753 | 1107.84 |
Net Income After Taxes | 799.141 | 1279.49 | 498.629 | 620.066 | 1069.17 |
Minority Interest | -51.514 | -32.863 | -22.357 | -32.852 | -53.71 |
Net Income Before Extra. Items | 747.627 | 1246.63 | 476.272 | 587.214 | 1015.46 |
Net Income | 747.627 | 1246.63 | 476.272 | 587.214 | 1015.46 |
Total Adjustments to Net Income | -1.453 | -1.475 | -1.453 | -1.46 | -1.531 |
Income Available to Common Excl. Extra. Items | 746.174 | 1245.15 | 474.819 | 585.754 | 1013.93 |
Income Available to Common Incl. Extra. Items | 746.174 | 1245.15 | 474.819 | 585.754 | 1013.93 |
Dilution Adjustment | 19.054 | 0.1 | 0.094 | 13.588 | 28.792 |
Diluted Net Income | 765.228 | 1245.25 | 474.913 | 599.342 | 1042.72 |
Diluted Weighted Average Shares | 951.908 | 951.706 | 951.672 | 948.375 | 766.372 |
Diluted EPS Excluding Extraordinary Items | 0.80389 | 1.30844 | 0.49903 | 0.63197 | 1.3606 |
Dividends per Share - Common Stock Primary Issue | 0.87 | 0.87 | 0.87 | 0.79 | 0.79 |
Diluted Normalized EPS | 0.5855 | 1.10101 | 0.4918 | 0.41739 | 1.26527 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash and Short Term Investments | 278.483 | 556.117 | 598.086 | 1088.85 | 343.856 |
Cash & Equivalents | 278.483 | 556.117 | 598.086 | 1088.85 | 343.856 |
Total Receivables, Net | 521.313 | 557.274 | 335.626 | 206.758 | 204.188 |
Total Assets | 87897.4 | 58486.2 | 56065 | 40031.9 | 38417.7 |
Property/Plant/Equipment, Total - Net | 73442.6 | 45914.4 | 44455.7 | 30380.6 | 30042.5 |
Property/Plant/Equipment, Total - Gross | 81623.4 | 53005.2 | 50384.3 | 35224.4 | 34587 |
Accumulated Depreciation, Total | -9036.08 | -7668.19 | -6539.16 | -5437.66 | -4656.68 |
Long Term Investments | 9698.9 | 8610.96 | 7602.01 | 6237.37 | 5745.29 |
Other Long Term Assets, Total | 776.472 | 832.205 | 1215.04 | 834.956 | 739.636 |
Other Assets, Total | 1880.1 | 1426.77 | 1086.99 | 933.873 | 856.144 |
Payable/Accrued | 1711.89 | 1252.77 | 1143.37 | 704.954 | 760.515 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 34660.2 | 25059.3 | 24093.5 | 17378.7 | 16119.6 |
Total Long Term Debt | 23843 | 16729.3 | 16473 | 11370.1 | 10816.8 |
Long Term Debt | 23843 | 16729.3 | 16473 | 11370.1 | 10816.8 |
Minority Interest | 4625.81 | 4315.34 | 4353.03 | 3418.66 | 3502.79 |
Other Liabilities, Total | 3373.13 | 831.219 | 808.209 | 532.072 | 455.176 |
Total Equity | 53237.3 | 33426.9 | 31971.5 | 22653.1 | 22298.1 |
Redeemable Preferred Stock | 63.95 | 63.95 | 63.95 | 68.95 | 68.95 |
Common Stock | 9.231 | 7.398 | 7.394 | 6.318 | 6.296 |
Additional Paid-In Capital | 54065.4 | 35561.6 | 35488.6 | 25719.4 | 25686 |
Retained Earnings (Accumulated Deficit) | -457.695 | -1327.83 | -2394.69 | -2151.17 | -2378.47 |
Other Equity, Total | -443.609 | -878.253 | -1193.74 | -990.398 | -1084.67 |
Total Liabilities & Shareholders’ Equity | 87897.4 | 58486.2 | 56065 | 40031.9 | 38417.7 |
Total Common Shares Outstanding | 923.142 | 739.827 | 739.381 | 631.797 | 629.616 |
Accounts Receivable - Trade, Net | 377.996 | 424.24 | 189.356 | 85.835 | 107.141 |
Intangibles, Net | 1183.01 | 552.517 | 726.821 | 314.179 | 450.69 |
Note Receivable - Long Term | 116.537 | 35.97 | 44.751 | 35.308 | 35.338 |
Preferred Stock - Non Redeemable, Net | -0.002 | -0.002 | -0.002 | -0.002 | -0.002 |
Current Port. of LT Debt/Capital Leases | 32.94 | 985.741 | 376.061 | 535.753 | 273.056 |
Other Current Liabilities, Total | 434.569 | 496.525 | 452.796 | 345.529 | 311.27 |
Accrued Expenses | 638.811 | 448.445 | 486.972 | 471.634 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Cash and Short Term Investments | 740.841 | 531.11 | 522.501 | 278.483 | 636.282 |
Cash & Equivalents | 740.841 | 531.11 | 522.501 | 278.483 | 636.282 |
Total Assets | 91949.4 | 92392 | 88520.9 | 87897.4 | 60945.5 |
Property/Plant/Equipment, Total - Net | 76582.2 | 76573.2 | 72877.2 | 72587.3 | 47396.3 |
Property/Plant/Equipment, Total - Gross | 87021.6 | 86550.4 | 82385.5 | 81623.4 | 55954.9 |
Accumulated Depreciation, Total | -10439.4 | -9977.21 | -9508.35 | -9036.08 | -8558.58 |
Long Term Investments | 9091.82 | 9931.26 | 9680.1 | 9698.9 | 8659.13 |
Other Long Term Assets, Total | 797.758 | 616.571 | 734.106 | 531.257 | 614.356 |
Other Assets, Total | 4736.77 | 4739.89 | 4706.98 | 4801.5 | 3639.47 |
Payable/Accrued | 1721.11 | 1582.2 | 1507.75 | 1711.89 | 1318.38 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1.684 | 3.409 | 31.619 | 32.94 | 294.157 |
Total Liabilities | 38313.6 | 38926.4 | 35685.7 | 34660.2 | 25652.4 |
Total Long Term Debt | 27576.5 | 28126.1 | 25121.7 | 23843 | 17845.1 |
Long Term Debt | 27576.5 | 28126.1 | 25121.7 | 23843 | 17845.1 |
Minority Interest | 4625.03 | 4612.19 | 4630.01 | 4625.81 | 4313.22 |
Other Liabilities, Total | 4389.24 | 4602.54 | 4394.56 | 4446.51 | 1881.53 |
Total Equity | 53635.8 | 53465.6 | 52835.2 | 53237.3 | 35293.1 |
Redeemable Preferred Stock | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 |
Preferred Stock - Non Redeemable, Net | -0.002 | -0.002 | -0.002 | -0.002 | -0.002 |
Common Stock | 9.24 | 9.239 | 9.235 | 9.231 | 7.404 |
Additional Paid-In Capital | 54197.9 | 54115.6 | 54058 | 54065.4 | 35606.3 |
Retained Earnings (Accumulated Deficit) | -185.783 | -390.779 | -799.577 | -457.695 | -312.945 |
Other Equity, Total | -449.439 | -332.37 | -496.424 | -443.609 | -71.626 |
Total Liabilities & Shareholders’ Equity | 91949.4 | 92392 | 88520.9 | 87897.4 | 60945.5 |
Total Common Shares Outstanding | 923.974 | 923.861 | 923.453 | 923.142 | 740.411 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 3555.4 | 3148.59 | 1616.63 | 1701.85 | 1822.96 |
Cash From Operating Activities | 4126.43 | 2996.04 | 2937 | 2264.03 | 1803.56 |
Cash From Operating Activities | 1812.78 | 1577.94 | 1561.97 | 1139.88 | 947.214 |
Deferred Taxes | 12.638 | 1.322 | 0.744 | 12.221 | 1.448 |
Non-Cash Items | -1292.11 | -1580.16 | -208.824 | -596.966 | -925.233 |
Changes in Working Capital | 37.723 | -151.653 | -33.514 | 7.054 | -42.83 |
Cash From Investing Activities | -4499.06 | -1990.06 | -3074.33 | -685.35 | -663.796 |
Capital Expenditures | -5821.85 | -5130.25 | -3308.74 | -2944.21 | -3045.35 |
Other Investing Cash Flow Items, Total | 1322.79 | 3140.2 | 234.413 | 2258.86 | 2381.55 |
Cash From Financing Activities | 115.789 | -1008.33 | -372.162 | -839.599 | -1232.1 |
Financing Cash Flow Items | -419.136 | -497.059 | 359.387 | -302.716 | -174.658 |
Total Cash Dividends Paid | -2494.72 | -1872.86 | -1722.99 | -1345.66 | -1123.37 |
Issuance (Retirement) of Stock, Net | 0 | 0.743 | -39.812 | 6.082 | 6.891 |
Issuance (Retirement) of Debt, Net | 3029.65 | 1360.85 | 1031.25 | 802.695 | 59.033 |
Foreign Exchange Effects | -20.796 | -39.628 | 18.718 | 5.914 | -10.852 |
Net Change in Cash | -277.634 | -41.969 | -490.769 | 744.999 | -103.19 |
Cash Taxes Paid | 130 | 100.7 | 100.7 | 62.1 | 60.3 |
Cash Interest Paid | 234.131 | 278.861 | 309.39 | 214.375 | 205.485 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 498.629 | 3555.4 | 2935.33 | 1866.16 | 1219.72 |
Cash From Operating Activities | 1114.3 | 4126.43 | 2848.81 | 1645.48 | 841.527 |
Cash From Operating Activities | 602.367 | 1812.78 | 1200.41 | 798.96 | 396.647 |
Deferred Taxes | 3.577 | 12.638 | 23.714 | 17.557 | 7.492 |
Non-Cash Items | 50.1 | -1292.11 | -1563.73 | -1026.25 | -786.23 |
Cash Taxes Paid | 46.2 | 130 | 85.3 | 68.4 | 30.7 |
Cash Interest Paid | 129.9 | 234.131 | 188.9 | 142.2 | 62.9 |
Changes in Working Capital | -40.376 | 37.723 | 253.085 | -10.949 | 3.896 |
Cash From Investing Activities | -1049.15 | -4499.06 | -3211.47 | -1959.02 | 283.429 |
Capital Expenditures | -1008.09 | -5821.85 | -4581.74 | -3387.25 | -1109.26 |
Other Investing Cash Flow Items, Total | -41.065 | 1322.79 | 1370.27 | 1428.24 | 1392.69 |
Cash From Financing Activities | 172.407 | 115.789 | 487.312 | 228.964 | 242.484 |
Financing Cash Flow Items | -137.48 | -419.136 | -317.893 | -257.283 | -186.037 |
Total Cash Dividends Paid | -806.505 | -2494.72 | -1762.76 | -1175.11 | -587.382 |
Issuance (Retirement) of Stock, Net | 0 | 0 | 0 | 0 | |
Issuance (Retirement) of Debt, Net | 1116.39 | 3029.65 | 2567.96 | 1661.36 | 1015.9 |
Foreign Exchange Effects | 6.468 | -20.796 | -44.493 | -34.028 | -10.807 |
Net Change in Cash | 244.018 | -277.634 | 80.165 | -118.602 | 1356.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Prologis Company profile
About Prologis Inc
Prologis, Inc. is a real estate investment trust (REIT) company. The Company is involved in the logistics real estate business. It is engaged in the ownership, acquisition, development and management of logistics. It invests in real estate and other entities through which it co-invests with partners and investors. The Company's segments include Real Estate Operations and Strategic Capital. The Real Estate Operations segment consists of ownership and development of logistics properties. The Company's Strategic Capital segment includes management of unconsolidated co-investment ventures and other ventures.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Prologis Inc revenues increased 7% to $4.76B. Net income applicable to common stockholders increased 99% to $2.93B. Revenues reflect Real estate operations segment increase of 10% to $4.17B, Fixed Charge Coverage Ratio, Total increase of 15% to 11.4. Net income benefited from Reconciling items segment loss decrease of 75% to $281.5M, Real estate operations segment income increase of 10% to $3.1B.
Equity composition
Common Stock $.01 Par, 12/11, 500M auth., 459,401,000 issd. less shs in treas. 804,000. Insiders control 0.97%. IPO 11/97, 16,100,000 shs @ $21 byMorgan Stanley & Co. Inc. Sr. L Pref. Stk. $.01 Par, 2.3M auth., 2M issd. Sr. M $.01 Par, 2.3M auth., 2.3M issd. Sr.P Pref. Stk. $.01 Par, 2M auth., 2M issd. Sr. O Pref. Stk.$.01 Par, 3M auth., 3M issd.
Industry: | Industrial REITs |
Pier 1 Bay 1
SAN FRANCISCO
CALIFORNIA 94111
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com