CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
113.95
0.47%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.19
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Prologis Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 114.49
Open* 114.58
1-Year Change* 5.49%
Day's Range* 113.69 - 115.82
52 wk Range 98.03-136.67
Average Volume (10 days) 2.33M
Average Volume (3 months) 56.01M
Market Cap 113.92B
P/E Ratio 32.45
Shares Outstanding 923.86M
Revenue 7.72B
EPS 3.80
Dividend (Yield %) 2.82216
Beta 0.99
Next Earnings Date Oct 17, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 113.95 -0.48 -0.42% 114.43 115.84 113.57
Sep 21, 2023 114.49 -5.07 -4.24% 119.56 119.95 114.37
Sep 20, 2023 120.81 -1.14 -0.93% 121.95 123.00 120.67
Sep 19, 2023 121.46 -0.81 -0.66% 122.27 123.25 121.20
Sep 18, 2023 122.63 0.29 0.24% 122.34 123.74 121.83
Sep 15, 2023 123.06 1.02 0.84% 122.04 123.23 121.80
Sep 14, 2023 124.21 2.22 1.82% 121.99 124.28 121.98
Sep 13, 2023 121.12 -0.58 -0.48% 121.70 122.13 120.86
Sep 12, 2023 121.86 0.21 0.17% 121.65 122.48 121.16
Sep 11, 2023 122.04 -0.10 -0.08% 122.14 122.44 120.95
Sep 8, 2023 122.28 -0.60 -0.49% 122.88 123.61 121.66
Sep 7, 2023 123.15 3.01 2.51% 120.14 123.39 120.13
Sep 6, 2023 121.26 -0.36 -0.30% 121.62 122.26 119.41
Sep 5, 2023 121.86 -2.03 -1.64% 123.89 124.08 121.61
Sep 1, 2023 124.42 -0.24 -0.19% 124.66 125.40 123.65
Aug 31, 2023 123.99 -0.89 -0.71% 124.88 125.72 123.74
Aug 30, 2023 125.52 0.15 0.12% 125.37 125.72 124.47
Aug 29, 2023 124.93 1.48 1.20% 123.45 125.18 122.58
Aug 28, 2023 123.82 0.44 0.36% 123.38 124.76 122.83
Aug 25, 2023 122.52 0.64 0.53% 121.88 123.25 121.17

Prologis Events

Time (UTC) Country Event
Tuesday, September 26, 2023

Time (UTC)

19:15

Country

US

Event

Prologis Inc at S&P Global Inland Distribution Conference
Prologis Inc at S&P Global Inland Distribution Conference

Forecast

-

Previous

-
Tuesday, October 17, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 Prologis Inc Earnings Release
Q3 2023 Prologis Inc Earnings Release

Forecast

-

Previous

-
Wednesday, December 13, 2023

Time (UTC)

10:59

Country

US

Event

Prologis Investor Forum
Prologis Investor Forum

Forecast

-

Previous

-
Tuesday, January 16, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 Prologis Inc Earnings Release
Q4 2023 Prologis Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 5973.69 4759.44 4438.73 3330.62 2804.45
Revenue 5973.69 4759.44 4438.73 3330.62 2804.45
Cost of Revenue, Total 1509.09 1248.49 1170.1 918.927 757.688
Gross Profit 4464.6 3510.95 3268.63 2411.69 2046.76
Total Operating Expense 3713.47 3329.48 3225.22 2354.8 1960.03
Selling/General/Admin. Expenses, Total 331.083 293.167 269.845 266.718 238.985
Depreciation / Amortization 1812.78 1577.94 1561.97 1139.88 947.214
Unusual Expense (Income) 20.184 187.453 193.29 16.126 2.586
Other Operating Expenses, Total 40.336 22.435 30.01 13.149 13.56
Operating Income 2260.22 1429.96 1213.52 975.822 844.416
Interest Income (Expense), Net Non-Operating 243.456 303.305 -183.566 -57.277 200.878
Gain (Loss) on Sale of Assets 1187.14 1589.59 717.137 857.818 840.996
Net Income Before Taxes 3690.81 3322.85 1747.09 1776.36 1886.29
Net Income After Taxes 3555.4 3148.59 1616.63 1701.85 1822.96
Minority Interest -190.542 -208.867 -134.816 -128.887 -173.599
Net Income Before Extra. Items 3364.86 2939.72 1481.81 1572.96 1649.36
Net Income 3364.86 2939.72 1481.81 1572.96 1649.36
Total Adjustments to Net Income -6.06 -6.152 -8.692 -6.009 -5.935
Income Available to Common Excl. Extra. Items 3358.8 2933.57 1473.12 1566.95 1643.43
Income Available to Common Incl. Extra. Items 3358.8 2933.57 1473.12 1566.95 1643.43
Diluted Net Income 3451.03 3015.66 1515.06 1613.94 1693.17
Diluted Weighted Average Shares 811.608 764.762 754.414 654.903 590.239
Diluted EPS Excluding Extraordinary Items 4.25209 3.94327 2.00826 2.46439 2.86862
Dividends per Share - Common Stock Primary Issue 3.16 2.52 2.32 2.12 1.92
Diluted Normalized EPS 2.86702 2.20599 1.36573 1.23309 1.49585
Dilution Adjustment 92.236 82.092 41.938 46.986 49.743
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 2450.97 1768.59 1751.59 1750.89 1252.08
Revenue 2450.97 1768.59 1751.59 1750.89 1252.08
Cost of Revenue, Total 538.844 484.263 438.83 415.262 327.517
Gross Profit 1912.13 1284.32 1312.76 1335.63 924.563
Total Operating Expense 1248.82 1190.32 1150.03 911.619 825.295
Selling/General/Admin. Expenses, Total 95.647 99.777 85.42 87.903 83.114
Depreciation / Amortization 602.168 602.367 612.367 401.45 402.313
Unusual Expense (Income) 0 -3.275 1.289 0 0.73
Other Operating Expenses, Total 12.16 7.184 12.122 7.004 11.621
Operating Income 1202.15 578.271 601.564 839.273 426.785
Interest Income (Expense), Net Non-Operating -53.072 -51.618 -174.407 192.873 163.683
Gain (Loss) on Sale of Assets 209.638 4.047 210.596 75.697 105.802
Net Income Before Taxes 1358.72 530.7 637.753 1107.84 696.27
Net Income After Taxes 1279.49 498.629 620.066 1069.17 646.436
Minority Interest -32.863 -22.357 -32.852 -53.71 -35.043
Net Income Before Extra. Items 1246.63 476.272 587.214 1015.46 611.393
Net Income 1246.63 476.272 587.214 1015.46 611.393
Total Adjustments to Net Income -1.475 -1.453 -1.46 -1.531 -1.538
Income Available to Common Excl. Extra. Items 1245.15 474.819 585.754 1013.93 609.855
Income Available to Common Incl. Extra. Items 1245.15 474.819 585.754 1013.93 609.855
Dilution Adjustment 0.1 0.094 13.588 28.792 17.518
Diluted Net Income 1245.25 474.913 599.342 1042.72 627.373
Diluted Weighted Average Shares 951.706 951.672 948.375 766.372 766.074
Diluted EPS Excluding Extraordinary Items 1.30844 0.49903 0.63197 1.3606 0.81895
Dividends per Share - Common Stock Primary Issue 0.87 0.87 0.79 0.79 0.79
Diluted Normalized EPS 1.10101 0.4918 0.41739 1.26527 0.69161
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 278.483 556.117 598.086 1088.85 343.856
Cash & Equivalents 278.483 556.117 598.086 1088.85 343.856
Total Receivables, Net 521.313 557.274 335.626 206.758 204.188
Total Assets 87897.4 58486.2 56065 40031.9 38417.7
Property/Plant/Equipment, Total - Net 73442.6 45914.4 44455.7 30380.6 30042.5
Property/Plant/Equipment, Total - Gross 81623.4 53005.2 50384.3 35224.4 34587
Accumulated Depreciation, Total -9036.08 -7668.19 -6539.16 -5437.66 -4656.68
Long Term Investments 9698.9 8610.96 7602.01 6237.37 5745.29
Other Long Term Assets, Total 776.472 832.205 1215.04 834.956 739.636
Other Assets, Total 1880.1 1426.77 1086.99 933.873 856.144
Payable/Accrued 1711.89 1252.77 1143.37 704.954 760.515
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 34660.2 25059.3 24093.5 17378.7 16119.6
Total Long Term Debt 23843 16729.3 16473 11370.1 10816.8
Long Term Debt 23843 16729.3 16473 11370.1 10816.8
Minority Interest 4625.81 4315.34 4353.03 3418.66 3502.79
Other Liabilities, Total 3373.13 831.219 808.209 532.072 455.176
Total Equity 53237.3 33426.9 31971.5 22653.1 22298.1
Redeemable Preferred Stock 63.95 63.95 63.95 68.95 68.95
Common Stock 9.231 7.398 7.394 6.318 6.296
Additional Paid-In Capital 54065.4 35561.6 35488.6 25719.4 25686
Retained Earnings (Accumulated Deficit) -457.695 -1327.83 -2394.69 -2151.17 -2378.47
Other Equity, Total -443.609 -878.253 -1193.74 -990.398 -1084.67
Total Liabilities & Shareholders’ Equity 87897.4 58486.2 56065 40031.9 38417.7
Total Common Shares Outstanding 923.142 739.827 739.381 631.797 629.616
Accounts Receivable - Trade, Net 377.996 424.24 189.356 85.835 107.141
Intangibles, Net 1183.01 552.517 726.821 314.179 450.69
Note Receivable - Long Term 116.537 35.97 44.751 35.308 35.338
Preferred Stock - Non Redeemable, Net -0.002 -0.002 -0.002 -0.002 -0.002
Current Port. of LT Debt/Capital Leases 32.94 985.741 376.061 535.753 273.056
Other Current Liabilities, Total 434.569 496.525 452.796 345.529 311.27
Accrued Expenses 638.811 448.445 486.972 471.634
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash and Short Term Investments 522.501 278.483 636.282 437.515 1912.75
Cash & Equivalents 522.501 278.483 636.282 437.515 1912.75
Total Assets 88520.9 87897.4 60945.5 59763.8 59779.9
Property/Plant/Equipment, Total - Net 72877.2 72587.3 47396.3 47019 45601.5
Property/Plant/Equipment, Total - Gross 82385.5 81623.4 55954.9 55271 53543
Accumulated Depreciation, Total -9508.35 -9036.08 -8558.58 -8252 -7941.54
Long Term Investments 9680.1 9698.9 8659.13 8443.64 8679.01
Other Long Term Assets, Total 734.106 531.257 614.356 403.617 373.664
Other Assets, Total 4706.98 4801.5 3639.47 3460.01 3212.97
Payable/Accrued 1507.75 1711.89 1318.38 1042.09 1206.22
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 31.619 32.94 294.157 324.54 792.175
Total Liabilities 35685.7 34660.2 25652.4 25188.1 25607.8
Total Long Term Debt 25121.7 23843 17845.1 17716.3 17576.4
Long Term Debt 25121.7 23843 17845.1 17716.3 17576.4
Minority Interest 4630.01 4625.81 4313.22 4298.17 4290.13
Other Liabilities, Total 4394.56 4446.51 1881.53 1806.96 1742.91
Total Equity 52835.2 53237.3 35293.1 34575.8 34172.1
Redeemable Preferred Stock 63.95 63.95 63.95 63.95 63.95
Preferred Stock - Non Redeemable, Net -0.002 -0.002 -0.002 -0.002 -0.002
Common Stock 9.235 9.231 7.404 7.404 7.402
Additional Paid-In Capital 54058 54065.4 35606.3 35573.9 35546.3
Retained Earnings (Accumulated Deficit) -799.577 -457.695 -312.945 -740.764 -764.425
Other Equity, Total -496.424 -443.609 -71.626 -328.761 -681.12
Total Liabilities & Shareholders’ Equity 88520.9 87897.4 60945.5 59763.8 59779.9
Total Common Shares Outstanding 923.453 923.142 740.411 740.36 740.189
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 3555.4 3148.59 1616.63 1701.85 1822.96
Cash From Operating Activities 4126.43 2996.04 2937 2264.03 1803.56
Cash From Operating Activities 1812.78 1577.94 1561.97 1139.88 947.214
Deferred Taxes 12.638 1.322 0.744 12.221 1.448
Non-Cash Items -1292.11 -1580.16 -208.824 -596.966 -925.233
Changes in Working Capital 37.723 -151.653 -33.514 7.054 -42.83
Cash From Investing Activities -4499.06 -1990.06 -3074.33 -685.35 -663.796
Capital Expenditures -5821.85 -5130.25 -3308.74 -2944.21 -3045.35
Other Investing Cash Flow Items, Total 1322.79 3140.2 234.413 2258.86 2381.55
Cash From Financing Activities 115.789 -1008.33 -372.162 -839.599 -1232.1
Financing Cash Flow Items -419.136 -497.059 359.387 -302.716 -174.658
Total Cash Dividends Paid -2494.72 -1872.86 -1722.99 -1345.66 -1123.37
Issuance (Retirement) of Stock, Net 0 0.743 -39.812 6.082 6.891
Issuance (Retirement) of Debt, Net 3029.65 1360.85 1031.25 802.695 59.033
Foreign Exchange Effects -20.796 -39.628 18.718 5.914 -10.852
Net Change in Cash -277.634 -41.969 -490.769 744.999 -103.19
Cash Taxes Paid 130 100.7 100.7 62.1 60.3
Cash Interest Paid 234.131 278.861 309.39 214.375 205.485
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 498.629 3555.4 2935.33 1866.16 1219.72
Cash From Operating Activities 1114.3 4126.43 2848.81 1645.48 841.527
Cash From Operating Activities 602.367 1812.78 1200.41 798.96 396.647
Deferred Taxes 3.577 12.638 23.714 17.557 7.492
Non-Cash Items 50.1 -1292.11 -1563.73 -1026.25 -786.23
Cash Taxes Paid 46.2 130 85.3 68.4 30.7
Cash Interest Paid 129.9 234.131 188.9 142.2 62.9
Changes in Working Capital -40.376 37.723 253.085 -10.949 3.896
Cash From Investing Activities -1049.15 -4499.06 -3211.47 -1959.02 283.429
Capital Expenditures -1008.09 -5821.85 -4581.74 -3387.25 -1109.26
Other Investing Cash Flow Items, Total -41.065 1322.79 1370.27 1428.24 1392.69
Cash From Financing Activities 172.407 115.789 487.312 228.964 242.484
Financing Cash Flow Items -137.48 -419.136 -317.893 -257.283 -186.037
Total Cash Dividends Paid -806.505 -2494.72 -1762.76 -1175.11 -587.382
Issuance (Retirement) of Stock, Net 0 0 0 0
Issuance (Retirement) of Debt, Net 1116.39 3029.65 2567.96 1661.36 1015.9
Foreign Exchange Effects 6.468 -20.796 -44.493 -34.028 -10.807
Net Change in Cash 244.018 -277.634 80.165 -118.602 1356.63
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.863 118836365 -2232959 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.6145 61109215 46114 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.224 57501159 464828 2023-06-30 LOW
Cohen & Steers Capital Management, Inc. Investment Advisor/Hedge Fund 3.8712 35764650 -1363255 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 2.4869 22975742 -2079749 2023-06-30 LOW
APG Asset Management US, Inc. Pension Fund 2.1665 20015070 -800 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0309 18762836 299124 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.6214 14979817 2540229 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3906 12847534 131090 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 1.3482 12455642 1517734 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.3346 12329877 371696 2023-06-30 LOW
Principal Global Investors (Equity) Investment Advisor 1.2916 11932990 802149 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 1.1555 10675026 2156878 2023-06-30 LOW
Nuveen LLC Pension Fund 1.106 10218343 -790708 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.0929 10096782 -1030555 2023-06-30 LOW
Invesco Advisers, Inc. Investment Advisor 1.0527 9725575 -181532 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.9984 9223383 20825 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9787 9042152 223043 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9417 8700075 3429438 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.9044 8355490 1110085 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Prologis Company profile

About Prologis Inc

Prologis, Inc. is a real estate investment trust (REIT) company. The Company is involved in the logistics real estate business. It is engaged in the ownership, acquisition, development and management of logistics. It invests in real estate and other entities through which it co-invests with partners and investors. The Company's segments include Real Estate Operations and Strategic Capital. The Real Estate Operations segment consists of ownership and development of logistics properties. The Company's Strategic Capital segment includes management of unconsolidated co-investment ventures and other ventures.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Prologis Inc revenues increased 7% to $4.76B. Net income applicable to common stockholders increased 99% to $2.93B. Revenues reflect Real estate operations segment increase of 10% to $4.17B, Fixed Charge Coverage Ratio, Total increase of 15% to 11.4. Net income benefited from Reconciling items segment loss decrease of 75% to $281.5M, Real estate operations segment income increase of 10% to $3.1B.

Equity composition

Common Stock $.01 Par, 12/11, 500M auth., 459,401,000 issd. less shs in treas. 804,000. Insiders control 0.97%. IPO 11/97, 16,100,000 shs @ $21 byMorgan Stanley & Co. Inc. Sr. L Pref. Stk. $.01 Par, 2.3M auth., 2M issd. Sr. M $.01 Par, 2.3M auth., 2.3M issd. Sr.P Pref. Stk. $.01 Par, 2M auth., 2M issd. Sr. O Pref. Stk.$.01 Par, 3M auth., 3M issd.

Industry: Industrial REITs

Pier 1 Bay 1
SAN FRANCISCO
CALIFORNIA 94111
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

Oil - Crude

90.14 Price
+0.770% 1D Chg, %
Long position overnight fee 0.0415%
Short position overnight fee -0.0634%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

26,595.00 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.52 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

ETH/USD

1,594.90 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading