Trade Prologis - PLD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 103.23 |
| Open | 102.39 |
| 1-Year Change | -0.87% |
| Day's Range | 102.04 - 103.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 103.23 | 1.78 | 1.75% | 101.45 | 103.65 | 100.67 |
| Apr 23, 2025 | 101.35 | -0.41 | -0.40% | 101.76 | 104.89 | 100.85 |
| Apr 22, 2025 | 99.82 | 0.22 | 0.22% | 99.60 | 101.02 | 98.57 |
| Apr 21, 2025 | 98.53 | -1.92 | -1.91% | 100.45 | 100.45 | 96.96 |
| Apr 17, 2025 | 101.94 | 1.70 | 1.70% | 100.24 | 103.58 | 100.24 |
| Apr 16, 2025 | 99.95 | 1.77 | 1.80% | 98.18 | 101.82 | 97.87 |
| Apr 15, 2025 | 98.15 | -0.07 | -0.07% | 98.22 | 99.35 | 97.70 |
| Apr 14, 2025 | 98.08 | 0.63 | 0.65% | 97.45 | 99.25 | 96.63 |
| Apr 11, 2025 | 95.87 | 2.92 | 3.14% | 92.95 | 96.34 | 92.16 |
| Apr 10, 2025 | 94.55 | -1.54 | -1.60% | 96.09 | 97.16 | 92.63 |
| Apr 9, 2025 | 97.84 | 10.04 | 11.44% | 87.80 | 98.68 | 85.03 |
| Apr 8, 2025 | 89.34 | -7.49 | -7.74% | 96.83 | 97.11 | 88.12 |
| Apr 7, 2025 | 92.95 | -1.69 | -1.79% | 94.64 | 98.95 | 91.37 |
| Apr 4, 2025 | 96.95 | -2.10 | -2.12% | 99.05 | 100.22 | 95.13 |
| Apr 3, 2025 | 101.44 | -6.52 | -6.04% | 107.96 | 109.08 | 100.95 |
| Apr 2, 2025 | 112.20 | 1.43 | 1.29% | 110.77 | 112.46 | 110.10 |
| Apr 1, 2025 | 111.10 | -0.64 | -0.57% | 111.74 | 112.18 | 109.96 |
| Mar 31, 2025 | 111.37 | 1.42 | 1.29% | 109.95 | 112.13 | 109.95 |
| Mar 28, 2025 | 110.05 | -0.60 | -0.54% | 110.65 | 111.12 | 109.88 |
| Mar 27, 2025 | 110.38 | -0.67 | -0.60% | 111.05 | 112.20 | 110.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Prologis Company profile
About Prologis Inc
Prologis, Inc. is a real estate investment trust (REIT) company. The Company is involved in the logistics real estate business. It is engaged in the ownership, acquisition, development and management of logistics. It invests in real estate and other entities through which it co-invests with partners and investors. The Company's segments include Real Estate Operations and Strategic Capital. The Real Estate Operations segment consists of ownership and development of logistics properties. The Company's Strategic Capital segment includes management of unconsolidated co-investment ventures and other ventures.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Prologis Inc revenues increased 7% to $4.76B. Net income applicable to common stockholders increased 99% to $2.93B. Revenues reflect Real estate operations segment increase of 10% to $4.17B, Fixed Charge Coverage Ratio, Total increase of 15% to 11.4. Net income benefited from Reconciling items segment loss decrease of 75% to $281.5M, Real estate operations segment income increase of 10% to $3.1B.
Equity composition
Common Stock $.01 Par, 12/11, 500M auth., 459,401,000 issd. less shs in treas. 804,000. Insiders control 0.97%. IPO 11/97, 16,100,000 shs @ $21 byMorgan Stanley & Co. Inc. Sr. L Pref. Stk. $.01 Par, 2.3M auth., 2M issd. Sr. M $.01 Par, 2.3M auth., 2.3M issd. Sr.P Pref. Stk. $.01 Par, 2M auth., 2M issd. Sr. O Pref. Stk.$.01 Par, 3M auth., 3M issd.
| Industry: | Industrial REITs |
Pier 1 Bay 1
SAN FRANCISCO
CALIFORNIA 94111
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com