CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
130.03
0.99%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.23
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Prologis Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 128.75
Open* 129.93
1-Year Change* 11.18%
Day's Range* 129.14 - 130.45
52 wk Range 96.64-137.52
Average Volume (10 days) 3.18M
Average Volume (3 months) 74.91M
Market Cap 116.66B
P/E Ratio 38.38
Shares Outstanding 923.97M
Revenue 8.02B
EPS 3.29
Dividend (Yield %) 2.75622
Beta 1.02
Next Earnings Date Apr 16, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 130.03 0.72 0.56% 129.31 130.48 129.00
Mar 27, 2024 128.75 3.25 2.59% 125.50 129.00 125.50
Mar 26, 2024 125.10 -0.85 -0.67% 125.95 126.99 124.99
Mar 25, 2024 127.04 -1.75 -1.36% 128.79 128.82 127.04
Mar 22, 2024 128.54 -1.14 -0.88% 129.68 129.99 127.93
Mar 21, 2024 129.76 0.96 0.75% 128.80 130.36 128.23
Mar 20, 2024 128.53 1.37 1.08% 127.16 129.20 126.45
Mar 19, 2024 127.74 -0.05 -0.04% 127.79 128.63 126.91
Mar 18, 2024 128.05 -0.27 -0.21% 128.32 129.60 127.79
Mar 15, 2024 128.95 0.96 0.75% 127.99 129.76 127.22
Mar 14, 2024 130.72 -1.81 -1.37% 132.53 132.87 129.25
Mar 13, 2024 133.23 -0.82 -0.61% 134.05 134.92 132.58
Mar 12, 2024 134.45 1.22 0.92% 133.23 134.94 132.60
Mar 11, 2024 134.02 -0.44 -0.33% 134.46 135.59 133.06
Mar 8, 2024 134.99 1.53 1.15% 133.46 135.34 133.12
Mar 7, 2024 132.66 -0.24 -0.18% 132.90 134.38 131.88
Mar 6, 2024 133.00 0.04 0.03% 132.96 133.78 132.24
Mar 5, 2024 132.38 0.03 0.02% 132.35 133.64 131.69
Mar 4, 2024 133.57 -0.38 -0.28% 133.95 134.11 130.85
Mar 1, 2024 134.52 2.04 1.54% 132.48 134.64 130.25

Prologis Events

Time (UTC) Country Event
Tuesday, April 16, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Prologis Inc Earnings Release
Q1 2024 Prologis Inc Earnings Release

Forecast

-

Previous

-
Friday, May 3, 2024

Time (UTC)

20:30

Country

US

Event

Prologis Inc Annual Shareholders Meeting
Prologis Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 5973.69 4759.44 4438.73 3330.62 2804.45
Revenue 5973.69 4759.44 4438.73 3330.62 2804.45
Cost of Revenue, Total 1509.09 1248.49 1170.1 918.927 757.688
Gross Profit 4464.6 3510.95 3268.63 2411.69 2046.76
Total Operating Expense 3713.47 3329.48 3225.22 2354.8 1960.03
Selling/General/Admin. Expenses, Total 331.083 293.167 269.845 266.718 238.985
Depreciation / Amortization 1812.78 1577.94 1561.97 1139.88 947.214
Unusual Expense (Income) 20.184 187.453 193.29 16.126 2.586
Other Operating Expenses, Total 40.336 22.435 30.01 13.149 13.56
Operating Income 2260.22 1429.96 1213.52 975.822 844.416
Interest Income (Expense), Net Non-Operating 243.456 303.305 -183.566 -57.277 200.878
Gain (Loss) on Sale of Assets 1187.14 1589.59 717.137 857.818 840.996
Net Income Before Taxes 3690.81 3322.85 1747.09 1776.36 1886.29
Net Income After Taxes 3555.4 3148.59 1616.63 1701.85 1822.96
Minority Interest -190.542 -208.867 -134.816 -128.887 -173.599
Net Income Before Extra. Items 3364.86 2939.72 1481.81 1572.96 1649.36
Net Income 3364.86 2939.72 1481.81 1572.96 1649.36
Total Adjustments to Net Income -6.06 -6.152 -8.692 -6.009 -5.935
Income Available to Common Excl. Extra. Items 3358.8 2933.57 1473.12 1566.95 1643.43
Income Available to Common Incl. Extra. Items 3358.8 2933.57 1473.12 1566.95 1643.43
Diluted Net Income 3451.03 3015.66 1515.06 1613.94 1693.17
Diluted Weighted Average Shares 811.608 764.762 754.414 654.903 590.239
Diluted EPS Excluding Extraordinary Items 4.25209 3.94327 2.00826 2.46439 2.86862
Dividends per Share - Common Stock Primary Issue 3.16 2.52 2.32 2.12 1.92
Diluted Normalized EPS 2.86702 2.20599 1.36573 1.23309 1.49585
Dilution Adjustment 92.236 82.092 41.938 46.986 49.743
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 1914.66 2450.97 1768.59 1751.59 1750.89
Revenue 1914.66 2450.97 1768.59 1751.59 1750.89
Cost of Revenue, Total 500.145 538.844 484.263 438.83 415.262
Gross Profit 1414.52 1912.13 1284.32 1312.76 1335.63
Total Operating Expense 1251.17 1248.82 1190.32 1150.03 911.619
Selling/General/Admin. Expenses, Total 96.673 95.647 99.777 85.42 87.903
Depreciation / Amortization 642.01 602.168 602.367 612.367 401.45
Unusual Expense (Income) 0 0 -3.275 1.289 0
Other Operating Expenses, Total 12.342 12.16 7.184 12.122 7.004
Operating Income 663.494 1202.15 578.271 601.564 839.273
Interest Income (Expense), Net Non-Operating -41.724 -53.072 -51.618 -174.407 192.873
Gain (Loss) on Sale of Assets 218.614 209.638 4.047 210.596 75.697
Net Income Before Taxes 840.384 1358.72 530.7 637.753 1107.84
Net Income After Taxes 799.141 1279.49 498.629 620.066 1069.17
Minority Interest -51.514 -32.863 -22.357 -32.852 -53.71
Net Income Before Extra. Items 747.627 1246.63 476.272 587.214 1015.46
Net Income 747.627 1246.63 476.272 587.214 1015.46
Total Adjustments to Net Income -1.453 -1.475 -1.453 -1.46 -1.531
Income Available to Common Excl. Extra. Items 746.174 1245.15 474.819 585.754 1013.93
Income Available to Common Incl. Extra. Items 746.174 1245.15 474.819 585.754 1013.93
Dilution Adjustment 19.054 0.1 0.094 13.588 28.792
Diluted Net Income 765.228 1245.25 474.913 599.342 1042.72
Diluted Weighted Average Shares 951.908 951.706 951.672 948.375 766.372
Diluted EPS Excluding Extraordinary Items 0.80389 1.30844 0.49903 0.63197 1.3606
Dividends per Share - Common Stock Primary Issue 0.87 0.87 0.87 0.79 0.79
Diluted Normalized EPS 0.5855 1.10101 0.4918 0.41739 1.26527
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 278.483 556.117 598.086 1088.85 343.856
Cash & Equivalents 278.483 556.117 598.086 1088.85 343.856
Total Receivables, Net 521.313 557.274 335.626 206.758 204.188
Total Assets 87897.4 58486.2 56065 40031.9 38417.7
Property/Plant/Equipment, Total - Net 73442.6 45914.4 44455.7 30380.6 30042.5
Property/Plant/Equipment, Total - Gross 81623.4 53005.2 50384.3 35224.4 34587
Accumulated Depreciation, Total -9036.08 -7668.19 -6539.16 -5437.66 -4656.68
Long Term Investments 9698.9 8610.96 7602.01 6237.37 5745.29
Other Long Term Assets, Total 776.472 832.205 1215.04 834.956 739.636
Other Assets, Total 1880.1 1426.77 1086.99 933.873 856.144
Payable/Accrued 1711.89 1252.77 1143.37 704.954 760.515
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 34660.2 25059.3 24093.5 17378.7 16119.6
Total Long Term Debt 23843 16729.3 16473 11370.1 10816.8
Long Term Debt 23843 16729.3 16473 11370.1 10816.8
Minority Interest 4625.81 4315.34 4353.03 3418.66 3502.79
Other Liabilities, Total 3373.13 831.219 808.209 532.072 455.176
Total Equity 53237.3 33426.9 31971.5 22653.1 22298.1
Redeemable Preferred Stock 63.95 63.95 63.95 68.95 68.95
Common Stock 9.231 7.398 7.394 6.318 6.296
Additional Paid-In Capital 54065.4 35561.6 35488.6 25719.4 25686
Retained Earnings (Accumulated Deficit) -457.695 -1327.83 -2394.69 -2151.17 -2378.47
Other Equity, Total -443.609 -878.253 -1193.74 -990.398 -1084.67
Total Liabilities & Shareholders’ Equity 87897.4 58486.2 56065 40031.9 38417.7
Total Common Shares Outstanding 923.142 739.827 739.381 631.797 629.616
Accounts Receivable - Trade, Net 377.996 424.24 189.356 85.835 107.141
Intangibles, Net 1183.01 552.517 726.821 314.179 450.69
Note Receivable - Long Term 116.537 35.97 44.751 35.308 35.338
Preferred Stock - Non Redeemable, Net -0.002 -0.002 -0.002 -0.002 -0.002
Current Port. of LT Debt/Capital Leases 32.94 985.741 376.061 535.753 273.056
Other Current Liabilities, Total 434.569 496.525 452.796 345.529 311.27
Accrued Expenses 638.811 448.445 486.972 471.634
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Cash and Short Term Investments 740.841 531.11 522.501 278.483 636.282
Cash & Equivalents 740.841 531.11 522.501 278.483 636.282
Total Assets 91949.4 92392 88520.9 87897.4 60945.5
Property/Plant/Equipment, Total - Net 76582.2 76573.2 72877.2 72587.3 47396.3
Property/Plant/Equipment, Total - Gross 87021.6 86550.4 82385.5 81623.4 55954.9
Accumulated Depreciation, Total -10439.4 -9977.21 -9508.35 -9036.08 -8558.58
Long Term Investments 9091.82 9931.26 9680.1 9698.9 8659.13
Other Long Term Assets, Total 797.758 616.571 734.106 531.257 614.356
Other Assets, Total 4736.77 4739.89 4706.98 4801.5 3639.47
Payable/Accrued 1721.11 1582.2 1507.75 1711.89 1318.38
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.684 3.409 31.619 32.94 294.157
Total Liabilities 38313.6 38926.4 35685.7 34660.2 25652.4
Total Long Term Debt 27576.5 28126.1 25121.7 23843 17845.1
Long Term Debt 27576.5 28126.1 25121.7 23843 17845.1
Minority Interest 4625.03 4612.19 4630.01 4625.81 4313.22
Other Liabilities, Total 4389.24 4602.54 4394.56 4446.51 1881.53
Total Equity 53635.8 53465.6 52835.2 53237.3 35293.1
Redeemable Preferred Stock 63.95 63.95 63.95 63.95 63.95
Preferred Stock - Non Redeemable, Net -0.002 -0.002 -0.002 -0.002 -0.002
Common Stock 9.24 9.239 9.235 9.231 7.404
Additional Paid-In Capital 54197.9 54115.6 54058 54065.4 35606.3
Retained Earnings (Accumulated Deficit) -185.783 -390.779 -799.577 -457.695 -312.945
Other Equity, Total -449.439 -332.37 -496.424 -443.609 -71.626
Total Liabilities & Shareholders’ Equity 91949.4 92392 88520.9 87897.4 60945.5
Total Common Shares Outstanding 923.974 923.861 923.453 923.142 740.411
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 3555.4 3148.59 1616.63 1701.85 1822.96
Cash From Operating Activities 4126.43 2996.04 2937 2264.03 1803.56
Cash From Operating Activities 1812.78 1577.94 1561.97 1139.88 947.214
Deferred Taxes 12.638 1.322 0.744 12.221 1.448
Non-Cash Items -1292.11 -1580.16 -208.824 -596.966 -925.233
Changes in Working Capital 37.723 -151.653 -33.514 7.054 -42.83
Cash From Investing Activities -4499.06 -1990.06 -3074.33 -685.35 -663.796
Capital Expenditures -5821.85 -5130.25 -3308.74 -2944.21 -3045.35
Other Investing Cash Flow Items, Total 1322.79 3140.2 234.413 2258.86 2381.55
Cash From Financing Activities 115.789 -1008.33 -372.162 -839.599 -1232.1
Financing Cash Flow Items -419.136 -497.059 359.387 -302.716 -174.658
Total Cash Dividends Paid -2494.72 -1872.86 -1722.99 -1345.66 -1123.37
Issuance (Retirement) of Stock, Net 0 0.743 -39.812 6.082 6.891
Issuance (Retirement) of Debt, Net 3029.65 1360.85 1031.25 802.695 59.033
Foreign Exchange Effects -20.796 -39.628 18.718 5.914 -10.852
Net Change in Cash -277.634 -41.969 -490.769 744.999 -103.19
Cash Taxes Paid 130 100.7 100.7 62.1 60.3
Cash Interest Paid 234.131 278.861 309.39 214.375 205.485
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 498.629 3555.4 2935.33 1866.16 1219.72
Cash From Operating Activities 1114.3 4126.43 2848.81 1645.48 841.527
Cash From Operating Activities 602.367 1812.78 1200.41 798.96 396.647
Deferred Taxes 3.577 12.638 23.714 17.557 7.492
Non-Cash Items 50.1 -1292.11 -1563.73 -1026.25 -786.23
Cash Taxes Paid 46.2 130 85.3 68.4 30.7
Cash Interest Paid 129.9 234.131 188.9 142.2 62.9
Changes in Working Capital -40.376 37.723 253.085 -10.949 3.896
Cash From Investing Activities -1049.15 -4499.06 -3211.47 -1959.02 283.429
Capital Expenditures -1008.09 -5821.85 -4581.74 -3387.25 -1109.26
Other Investing Cash Flow Items, Total -41.065 1322.79 1370.27 1428.24 1392.69
Cash From Financing Activities 172.407 115.789 487.312 228.964 242.484
Financing Cash Flow Items -137.48 -419.136 -317.893 -257.283 -186.037
Total Cash Dividends Paid -806.505 -2494.72 -1762.76 -1175.11 -587.382
Issuance (Retirement) of Stock, Net 0 0 0 0
Issuance (Retirement) of Debt, Net 1116.39 3029.65 2567.96 1661.36 1015.9
Foreign Exchange Effects 6.468 -20.796 -44.493 -34.028 -10.807
Net Change in Cash 244.018 -277.634 80.165 -118.602 1356.63

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Prologis Company profile

About Prologis Inc

Prologis, Inc. is a real estate investment trust (REIT) company. The Company is involved in the logistics real estate business. It is engaged in the ownership, acquisition, development and management of logistics. It invests in real estate and other entities through which it co-invests with partners and investors. The Company's segments include Real Estate Operations and Strategic Capital. The Real Estate Operations segment consists of ownership and development of logistics properties. The Company's Strategic Capital segment includes management of unconsolidated co-investment ventures and other ventures.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Prologis Inc revenues increased 7% to $4.76B. Net income applicable to common stockholders increased 99% to $2.93B. Revenues reflect Real estate operations segment increase of 10% to $4.17B, Fixed Charge Coverage Ratio, Total increase of 15% to 11.4. Net income benefited from Reconciling items segment loss decrease of 75% to $281.5M, Real estate operations segment income increase of 10% to $3.1B.

Equity composition

Common Stock $.01 Par, 12/11, 500M auth., 459,401,000 issd. less shs in treas. 804,000. Insiders control 0.97%. IPO 11/97, 16,100,000 shs @ $21 byMorgan Stanley & Co. Inc. Sr. L Pref. Stk. $.01 Par, 2.3M auth., 2M issd. Sr. M $.01 Par, 2.3M auth., 2.3M issd. Sr.P Pref. Stk. $.01 Par, 2M auth., 2M issd. Sr. O Pref. Stk.$.01 Par, 3M auth., 3M issd.

Industry: Industrial REITs

Pier 1 Bay 1
SAN FRANCISCO
CALIFORNIA 94111
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.63 Price
-1.420% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,543.77 Price
-0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

69,988.60 Price
-1.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading