Trade Premier Inc - PINC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.27 |
| Open | 19 |
| 1-Year Change | -10.17% |
| Day's Range | 19 - 19.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 19.28 | 0.35 | 1.85% | 18.93 | 19.37 | 18.93 |
| Apr 17, 2025 | 19.27 | 0.44 | 2.34% | 18.83 | 19.46 | 18.83 |
| Apr 16, 2025 | 19.26 | -0.16 | -0.82% | 19.42 | 19.45 | 19.19 |
| Apr 15, 2025 | 19.40 | 0.17 | 0.88% | 19.23 | 19.57 | 19.17 |
| Apr 14, 2025 | 19.46 | 0.21 | 1.09% | 19.25 | 19.55 | 19.13 |
| Apr 11, 2025 | 19.15 | -0.02 | -0.10% | 19.17 | 19.34 | 18.59 |
| Apr 10, 2025 | 19.20 | -0.19 | -0.98% | 19.39 | 19.59 | 18.89 |
| Apr 9, 2025 | 19.59 | 1.01 | 5.44% | 18.58 | 19.98 | 18.58 |
| Apr 8, 2025 | 18.88 | 0.14 | 0.75% | 18.74 | 19.32 | 18.69 |
| Apr 7, 2025 | 19.11 | 0.31 | 1.65% | 18.80 | 19.64 | 18.66 |
| Apr 4, 2025 | 19.39 | 0.16 | 0.83% | 19.23 | 19.52 | 19.09 |
| Apr 3, 2025 | 19.48 | 0.28 | 1.46% | 19.20 | 19.66 | 19.19 |
| Apr 2, 2025 | 19.49 | 0.29 | 1.51% | 19.20 | 19.56 | 19.20 |
| Apr 1, 2025 | 19.42 | 0.37 | 1.94% | 19.05 | 19.53 | 19.00 |
| Mar 31, 2025 | 19.22 | 0.60 | 3.22% | 18.62 | 19.28 | 18.57 |
| Mar 28, 2025 | 19.08 | 0.07 | 0.37% | 19.01 | 19.15 | 18.95 |
| Mar 27, 2025 | 19.12 | 0.52 | 2.80% | 18.60 | 19.18 | 18.60 |
| Mar 26, 2025 | 18.97 | 0.13 | 0.69% | 18.84 | 19.06 | 18.82 |
| Mar 25, 2025 | 18.89 | 0.17 | 0.91% | 18.72 | 19.10 | 18.72 |
| Mar 24, 2025 | 19.04 | 0.50 | 2.70% | 18.54 | 19.07 | 18.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Premier Inc Company profile
About Premier Inc
Premier, Inc. is a healthcare improvement company. The Company is uniting an alliance of approximately 4,100 United States hospitals and health systems and approximately 200,000 other providers and organizations to transform healthcare. The Company operates through two reportable business segments: Supply Chain Services and Performance Services. Its Supply Chain Services segment operates healthcare group purchasing organizations (GPO) and direct sourcing activities. The Company’s performance Service segment provides integrated data and analytics, software as a service (SaaS) informatic products, consulting services, performance improvement collaborative, government services and insurance management services. The Company plays a role in the healthcare industry, collaborating with members to co-develop long-term innovations that reinvent and improve the way care is delivered to patients nationwide.
Financial summary
BRIEF: For the six months ended 31 December 2021, Premier Inc revenues decreased 3% to $744.4M. Net income applicable to common stockholders increased 21% to $197.5M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income reflects (Loss) gain on FFF Put and Call Rights increase from $16.4M (expense) to $64.1M (income).
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
13034 Ballantyne Corporate Place
CHARLOTTE
NORTH CAROLINA 28277
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com