Trade Premier Inc - PINC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.12 |
| Open | 21.13 |
| 1-Year Change | -4.56% |
| Day's Range | 21.13 - 21.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 21.12 | -0.40 | -1.86% | 21.52 | 21.89 | 21.00 |
| Dec 16, 2024 | 21.69 | 0.12 | 0.56% | 21.57 | 21.82 | 21.49 |
| Dec 13, 2024 | 21.73 | 0.08 | 0.37% | 21.65 | 21.82 | 21.46 |
| Dec 12, 2024 | 21.65 | 0.00 | 0.00% | 21.65 | 21.89 | 21.58 |
| Dec 11, 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.90 | 21.49 |
| Dec 10, 2024 | 21.73 | -0.05 | -0.23% | 21.78 | 21.81 | 21.38 |
| Dec 9, 2024 | 21.77 | 0.19 | 0.88% | 21.58 | 21.85 | 21.56 |
| Dec 6, 2024 | 21.57 | -0.39 | -1.78% | 21.96 | 22.10 | 21.55 |
| Dec 5, 2024 | 21.90 | -0.10 | -0.45% | 22.00 | 22.16 | 21.84 |
| Dec 4, 2024 | 22.08 | 0.12 | 0.55% | 21.96 | 22.23 | 21.96 |
| Dec 3, 2024 | 22.10 | -0.12 | -0.54% | 22.22 | 22.53 | 21.88 |
| Dec 2, 2024 | 22.75 | 0.34 | 1.52% | 22.41 | 22.99 | 22.41 |
| Nov 29, 2024 | 22.77 | 0.38 | 1.70% | 22.39 | 22.95 | 22.39 |
| Nov 27, 2024 | 22.88 | 0.16 | 0.70% | 22.72 | 23.18 | 22.70 |
| Nov 26, 2024 | 22.70 | -0.39 | -1.69% | 23.09 | 23.09 | 22.58 |
| Nov 25, 2024 | 23.10 | 0.21 | 0.92% | 22.89 | 23.50 | 22.88 |
| Nov 22, 2024 | 22.78 | 0.65 | 2.94% | 22.13 | 22.95 | 22.13 |
| Nov 21, 2024 | 22.37 | 0.18 | 0.81% | 22.19 | 22.45 | 22.13 |
| Nov 20, 2024 | 22.16 | 0.10 | 0.45% | 22.06 | 22.30 | 22.05 |
| Nov 19, 2024 | 22.24 | 0.18 | 0.82% | 22.06 | 22.43 | 22.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Premier Inc Company profile
About Premier Inc
Premier, Inc. is a healthcare improvement company. The Company is uniting an alliance of approximately 4,100 United States hospitals and health systems and approximately 200,000 other providers and organizations to transform healthcare. The Company operates through two reportable business segments: Supply Chain Services and Performance Services. Its Supply Chain Services segment operates healthcare group purchasing organizations (GPO) and direct sourcing activities. The Company’s performance Service segment provides integrated data and analytics, software as a service (SaaS) informatic products, consulting services, performance improvement collaborative, government services and insurance management services. The Company plays a role in the healthcare industry, collaborating with members to co-develop long-term innovations that reinvent and improve the way care is delivered to patients nationwide.
Financial summary
BRIEF: For the six months ended 31 December 2021, Premier Inc revenues decreased 3% to $744.4M. Net income applicable to common stockholders increased 21% to $197.5M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income reflects (Loss) gain on FFF Put and Call Rights increase from $16.4M (expense) to $64.1M (income).
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
13034 Ballantyne Corporate Place
CHARLOTTE
NORTH CAROLINA 28277
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com