CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
21.77
0.93%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024207 %
Charges from full value of position ($-0.24)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.024207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001985 %
Charges from full value of position ($0.02)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.001985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 21.57
Open 21.73
1-Year Change 3.72%
Day's Range 21.58 - 21.82
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 9, 2024 21.77 0.19 0.88% 21.58 21.85 21.56
Dec 6, 2024 21.57 -0.39 -1.78% 21.96 22.10 21.55
Dec 5, 2024 21.90 -0.10 -0.45% 22.00 22.16 21.84
Dec 4, 2024 22.08 0.12 0.55% 21.96 22.23 21.96
Dec 3, 2024 22.10 -0.12 -0.54% 22.22 22.53 21.88
Dec 2, 2024 22.75 0.34 1.52% 22.41 22.99 22.41
Nov 29, 2024 22.77 0.38 1.70% 22.39 22.95 22.39
Nov 27, 2024 22.88 0.16 0.70% 22.72 23.18 22.70
Nov 26, 2024 22.70 -0.39 -1.69% 23.09 23.09 22.58
Nov 25, 2024 23.10 0.21 0.92% 22.89 23.50 22.88
Nov 22, 2024 22.78 0.65 2.94% 22.13 22.95 22.13
Nov 21, 2024 22.37 0.18 0.81% 22.19 22.45 22.13
Nov 20, 2024 22.16 0.10 0.45% 22.06 22.30 22.05
Nov 19, 2024 22.24 0.18 0.82% 22.06 22.43 22.06
Nov 18, 2024 22.35 -0.10 -0.45% 22.45 22.60 22.26
Nov 15, 2024 22.43 -0.29 -1.28% 22.72 22.80 22.30
Nov 14, 2024 22.68 -0.34 -1.48% 23.02 23.19 22.59
Nov 13, 2024 23.07 0.13 0.57% 22.94 23.27 22.92
Nov 12, 2024 22.92 -0.15 -0.65% 23.07 23.18 22.82
Nov 11, 2024 23.05 0.24 1.05% 22.81 23.19 22.76

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Premier Inc Company profile

About Premier Inc

Premier, Inc. is a healthcare improvement company. The Company is uniting an alliance of approximately 4,100 United States hospitals and health systems and approximately 200,000 other providers and organizations to transform healthcare. The Company operates through two reportable business segments: Supply Chain Services and Performance Services. Its Supply Chain Services segment operates healthcare group purchasing organizations (GPO) and direct sourcing activities. The Company’s performance Service segment provides integrated data and analytics, software as a service (SaaS) informatic products, consulting services, performance improvement collaborative, government services and insurance management services. The Company plays a role in the healthcare industry, collaborating with members to co-develop long-term innovations that reinvent and improve the way care is delivered to patients nationwide.

Financial summary

BRIEF: For the six months ended 31 December 2021, Premier Inc revenues decreased 3% to $744.4M. Net income applicable to common stockholders increased 21% to $197.5M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income reflects (Loss) gain on FFF Put and Call Rights increase from $16.4M (expense) to $64.1M (income).

Industry: Medical Equipment, Supplies & Distribution (NEC)

13034 Ballantyne Corporate Place
CHARLOTTE
NORTH CAROLINA 28277
US

People also watch

ETH/USD

3,737.22 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.23 Price
-0.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01112

Oil - Crude

67.89 Price
-0.090% 1D Chg, %
Long position overnight fee 0.0007%
Short position overnight fee -0.0226%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,668.52 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading