Trade Predictive Oncology Inc. - POAI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.3 |
Open | 1.39 |
1-Year Change | -56.7% |
Day's Range | 1.39 - 1.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.34 | 1.27 |
Apr 23, 2024 | 1.25 | 0.04 | 3.31% | 1.21 | 1.35 | 1.15 |
Apr 22, 2024 | 1.16 | 0.02 | 1.75% | 1.14 | 1.20 | 1.10 |
Apr 19, 2024 | 1.14 | -0.07 | -5.79% | 1.21 | 1.21 | 1.14 |
Apr 18, 2024 | 1.13 | -0.23 | -16.91% | 1.36 | 1.37 | 1.13 |
Apr 17, 2024 | 1.28 | -0.12 | -8.57% | 1.40 | 1.40 | 1.28 |
Apr 16, 2024 | 1.38 | -0.05 | -3.50% | 1.43 | 1.48 | 1.29 |
Apr 15, 2024 | 1.46 | -0.29 | -16.57% | 1.75 | 1.75 | 1.42 |
Apr 12, 2024 | 1.72 | -0.02 | -1.15% | 1.74 | 1.74 | 1.69 |
Apr 11, 2024 | 1.78 | 0.06 | 3.49% | 1.72 | 1.78 | 1.72 |
Apr 10, 2024 | 1.71 | 0.06 | 3.64% | 1.65 | 1.76 | 1.65 |
Apr 9, 2024 | 1.75 | -0.14 | -7.41% | 1.89 | 1.89 | 1.72 |
Apr 8, 2024 | 1.89 | -0.15 | -7.35% | 2.04 | 2.04 | 1.88 |
Apr 5, 2024 | 1.89 | -0.05 | -2.58% | 1.94 | 2.01 | 1.89 |
Apr 4, 2024 | 1.91 | -0.02 | -1.04% | 1.93 | 1.98 | 1.88 |
Apr 3, 2024 | 1.93 | -0.10 | -4.93% | 2.03 | 2.21 | 1.89 |
Apr 2, 2024 | 1.93 | -0.22 | -10.23% | 2.15 | 2.19 | 1.93 |
Apr 1, 2024 | 2.23 | -0.35 | -13.57% | 2.58 | 2.58 | 2.15 |
Mar 28, 2024 | 2.53 | -0.21 | -7.66% | 2.74 | 2.74 | 2.53 |
Mar 27, 2024 | 2.76 | 0.09 | 3.37% | 2.67 | 2.76 | 2.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Predictive Oncology Inc. Company profile
Predictive Oncology Inc. provides various healthcare products and services primarily in the United States. The company operates in three segments: Helomics, Soluble, and Skyline. The company manufactures environmentally conscious systems for the collection and disposal of infectious fluids that result from surgical procedures and post-operative care. It offers STREAMWAY System, a wall-mounted fully automated system that disposes suction fluid providing uninterrupted performance for physicians while virtually eliminating healthcare workers'' exposure to infectious fluids collected during surgical and other patient procedures, as well as proprietary cleaning fluid and filters to users of its systems. The company also provides contract research organization (CRO) and AI-driven predictive models of tumor drug response to improve clinical outcomes to assist pharmaceutical, diagnostic, and biotech industries; and soluble and stable formulations for proteins, including vaccines, antibodies, and other protein therapeutics, as well as develops tumor models for precision cancer therapy and drug development. Its CRO services enhance the effectiveness of cancer therapy using the power of artificial intelligence (AI) applied to diseases databases. The company sells its medical device products directly to hospitals and other medical facilities through employed sales representatives, independent contractors, and distributors. The company was formerly known as Precision Therapeutics Inc. and changed its name to Predictive Oncology Inc. in June 2019. Predictive Oncology Inc. was incorporated in 2002 and is based in Eagan, Minnesota.Industry: | Medical Equipment, Supplies & Distribution (NEC) |
2915 Commers Dr Ste 900
EAGAN
MINNESOTA 55121-2363
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com