Trade Precision BioSciences, Inc. - DTIL CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.0094 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Precision BioSciences Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 0.3942 |
Open* | 0.3847 |
1-Year Change* | -67.36% |
Day's Range* | 0.3847 - 0.4027 |
52 wk Range | 0.28-1.50 |
Average Volume (10 days) | 858.25K |
Average Volume (3 months) | 19.98M |
Market Cap | 49.92M |
P/E Ratio | -100.00K |
Shares Outstanding | 118.94M |
Revenue | 52.29M |
EPS | -0.69 |
Dividend (Yield %) | N/A |
Beta | 1.49 |
Next Earnings Date | Mar 7, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 8, 2023 | 0.3937 | 0.0090 | 2.34% | 0.3847 | 0.4047 | 0.3847 |
Dec 7, 2023 | 0.3942 | -0.0140 | -3.43% | 0.4082 | 0.4086 | 0.3802 |
Dec 6, 2023 | 0.4052 | 0.0065 | 1.63% | 0.3987 | 0.4149 | 0.3838 |
Dec 5, 2023 | 0.4033 | 0.0183 | 4.75% | 0.3850 | 0.4107 | 0.3725 |
Dec 4, 2023 | 0.3838 | 0.0151 | 4.10% | 0.3687 | 0.3899 | 0.3613 |
Dec 1, 2023 | 0.3610 | 0.0073 | 2.06% | 0.3537 | 0.3652 | 0.3487 |
Nov 30, 2023 | 0.3537 | -0.0150 | -4.07% | 0.3687 | 0.3935 | 0.3510 |
Nov 29, 2023 | 0.3687 | -0.0380 | -9.34% | 0.4067 | 0.4107 | 0.3586 |
Nov 28, 2023 | 0.3907 | 0.0020 | 0.51% | 0.3887 | 0.4001 | 0.3787 |
Nov 27, 2023 | 0.3867 | 0.0058 | 1.52% | 0.3809 | 0.4077 | 0.3809 |
Nov 24, 2023 | 0.3987 | -0.0294 | -6.87% | 0.4281 | 0.4288 | 0.3819 |
Nov 22, 2023 | 0.4128 | -0.0058 | -1.39% | 0.4186 | 0.4312 | 0.4087 |
Nov 21, 2023 | 0.4184 | -0.0103 | -2.40% | 0.4287 | 0.4481 | 0.4106 |
Nov 20, 2023 | 0.4407 | 0.0019 | 0.43% | 0.4388 | 0.4602 | 0.4387 |
Nov 17, 2023 | 0.4287 | 0.0480 | 12.61% | 0.3807 | 0.4312 | 0.3789 |
Nov 16, 2023 | 0.3809 | 0.0022 | 0.58% | 0.3787 | 0.4011 | 0.3592 |
Nov 15, 2023 | 0.3642 | 0.0190 | 5.50% | 0.3452 | 0.3686 | 0.3438 |
Nov 14, 2023 | 0.3485 | 0.0097 | 2.86% | 0.3388 | 0.3486 | 0.3226 |
Nov 13, 2023 | 0.3395 | -0.0295 | -7.99% | 0.3690 | 0.3690 | 0.3378 |
Nov 10, 2023 | 0.3724 | -0.0159 | -4.09% | 0.3883 | 0.3938 | 0.3677 |
Precision BioSciences, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, March 7, 2024 | ||
Time (UTC) 13:30 | Country US
| Event Q4 2023 Precision BioSciences Inc Earnings Release Q4 2023 Precision BioSciences Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 25.098 | 115.529 | 24.285 | 22.238 | 10.883 |
Revenue | 25.098 | 115.529 | 24.285 | 22.238 | 10.883 |
Total Operating Expense | 136.902 | 148.92 | 134.113 | 109.442 | 58.795 |
Selling/General/Admin. Expenses, Total | 41.525 | 39.667 | 36.052 | 27.026 | 13.673 |
Research & Development | 77.345 | 107.664 | 90.62 | 78.23 | 43.363 |
Depreciation / Amortization | 6.594 | 7.574 | 7.441 | 4.186 | 1.759 |
Unusual Expense (Income) | 11.438 | -5.985 | 0 | 0 | |
Operating Income | -111.804 | -33.391 | -109.828 | -87.204 | -47.912 |
Interest Income (Expense), Net Non-Operating | 0.273 | 2.815 | 0.822 | -5.673 | 1.875 |
Other, Net | |||||
Net Income Before Taxes | -111.637 | -30.602 | -109.006 | -92.877 | -46.037 |
Net Income After Taxes | -111.637 | -30.602 | -109.006 | -92.877 | -46.037 |
Net Income Before Extra. Items | -111.637 | -30.602 | -109.006 | -92.877 | -46.037 |
Net Income | -111.637 | -30.602 | -109.006 | -92.877 | -46.037 |
Income Available to Common Excl. Extra. Items | -111.637 | -30.602 | -109.006 | -92.877 | -46.037 |
Income Available to Common Incl. Extra. Items | -111.637 | -30.602 | -109.006 | -92.877 | -46.037 |
Diluted Net Income | -111.637 | -30.602 | -109.006 | -92.877 | -46.037 |
Diluted Weighted Average Shares | 87.8985 | 58.6881 | 52.0317 | 41.9912 | 49.029 |
Diluted EPS Excluding Extraordinary Items | -1.27007 | -0.52143 | -2.09499 | -2.21182 | -0.93897 |
Dividends per Share - Common Stock Primary Issue | 0 | ||||
Diluted Normalized EPS | -1.13873 | -0.62297 | -2.09499 | -2.21182 | -0.93897 |
Gain (Loss) on Sale of Assets | -0.106 | -0.026 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 19.789 | 8.78 | 10.598 | 7.363 | 3.82 |
Revenue | 19.789 | 8.78 | 10.598 | 7.363 | 3.82 |
Total Operating Expense | 31.776 | 33.244 | 42.525 | 30.293 | 33.374 |
Selling/General/Admin. Expenses, Total | 9.83 | 11.086 | 10.015 | 10.334 | 10.438 |
Research & Development | 20.311 | 20.493 | 19.416 | 18.302 | 21.304 |
Depreciation / Amortization | 1.635 | 1.665 | 1.656 | 1.657 | 1.632 |
Operating Income | -11.987 | -24.464 | -31.927 | -22.93 | -29.554 |
Interest Income (Expense), Net Non-Operating | 0.024 | -0.589 | 3.545 | -1.016 | -1.434 |
Net Income Before Taxes | -11.891 | -25.06 | -28.488 | -23.946 | -31.035 |
Net Income After Taxes | -11.891 | -25.06 | -28.488 | -23.946 | -31.035 |
Net Income Before Extra. Items | -11.891 | -25.06 | -28.488 | -23.946 | -31.035 |
Net Income | -11.891 | -25.06 | -28.488 | -23.946 | -31.035 |
Income Available to Common Excl. Extra. Items | -11.891 | -25.06 | -28.488 | -23.946 | -31.035 |
Income Available to Common Incl. Extra. Items | -11.891 | -25.06 | -28.488 | -23.946 | -31.035 |
Diluted Net Income | -11.891 | -25.06 | -28.488 | -23.946 | -31.035 |
Diluted Weighted Average Shares | 114.1 | 111.301 | 111.211 | 110.849 | 67.9547 |
Diluted EPS Excluding Extraordinary Items | -0.10422 | -0.22515 | -0.25616 | -0.21602 | -0.4567 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.10485 | -0.22509 | -0.15236 | -0.21602 | -0.45601 |
Unusual Expense (Income) | 11.438 | ||||
Gain (Loss) on Sale of Assets | 0.072 | -0.007 | -0.106 | -0.047 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 199.105 | 161.754 | 105.564 | 193.672 | 115.675 |
Cash and Short Term Investments | 189.576 | 143.663 | 89.798 | 180.886 | 103.193 |
Cash & Equivalents | 189.576 | 143.663 | 89.798 | 180.886 | 103.193 |
Total Receivables, Net | 0.72 | 0.488 | 10 | 0.965 | 1.027 |
Prepaid Expenses | 7.552 | 17.434 | 5.762 | 9.497 | 8.913 |
Other Current Assets, Total | 1.257 | 0.169 | 0.004 | 2.324 | 2.542 |
Total Assets | 238.169 | 211.498 | 150.158 | 235.233 | 138.6 |
Property/Plant/Equipment, Total - Net | 23.164 | 29.334 | 41.5 | 39.571 | 21.147 |
Property/Plant/Equipment, Total - Gross | 54.252 | 53.248 | 60.578 | 50.22 | 26.631 |
Accumulated Depreciation, Total | -31.088 | -23.914 | -19.078 | -10.649 | -5.484 |
Intangibles, Net | 1.348 | 2.048 | 1.373 | 1.432 | 1.466 |
Other Long Term Assets, Total | 2.57 | 4.641 | 1.721 | 0.558 | 0.312 |
Total Current Liabilities | 59.664 | 35.98 | 42.829 | 26.932 | 14.075 |
Accounts Payable | 1.225 | 1.144 | 0.792 | 2.037 | 2.218 |
Accrued Expenses | 11.502 | 12.615 | 10.947 | 8.409 | 3.053 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 46.937 | 22.221 | 31.09 | 16.486 | 8.804 |
Total Liabilities | 177.736 | 120.33 | 105.733 | 96.919 | 98.64 |
Total Long Term Debt | 22.223 | 2.478 | 0 | 0 | 0 |
Other Liabilities, Total | 95.849 | 81.872 | 62.904 | 69.987 | 84.565 |
Total Equity | 60.433 | 91.168 | 44.425 | 138.314 | 39.96 |
Redeemable Preferred Stock | 0 | 0.005 | |||
Additional Paid-In Capital | 489.696 | 408.795 | 331.45 | 316.333 | 126.094 |
Retained Earnings (Accumulated Deficit) | -428.312 | -316.675 | -286.073 | -177.067 | -85.187 |
Treasury Stock - Common | -0.952 | -0.952 | -0.952 | -0.952 | -0.952 |
Total Liabilities & Shareholders’ Equity | 238.169 | 211.498 | 150.158 | 235.233 | 138.6 |
Total Common Shares Outstanding | 110.964 | 60.9021 | 52.6926 | 51.1552 | 49.029 |
Accounts Receivable - Trade, Net | 0.72 | 0.488 | 10 | 0.965 | 0.523 |
Long Term Investments | 4.748 | 6.842 | |||
Note Receivable - Long Term | 7.234 | 6.879 | |||
Long Term Debt | 22.223 | 2.478 | |||
Common Stock | 0.001 | 0.00031 | |||
Other Equity, Total | -0.00031 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 145.852 | 147.864 | 169.017 | 199.105 | 225.365 |
Cash and Short Term Investments | 122.231 | 137.794 | 158.132 | 189.576 | 212.051 |
Cash & Equivalents | 122.231 | 137.794 | 158.132 | 189.576 | 212.051 |
Total Receivables, Net | 15.197 | 0.652 | 0.694 | 0.72 | 0.715 |
Accounts Receivable - Trade, Net | 3.51 | 0.652 | 0.694 | 0.72 | 0.715 |
Prepaid Expenses | 8.075 | 8.915 | 8.424 | 7.552 | 12.292 |
Other Current Assets, Total | 0.349 | 0.503 | 1.767 | 1.257 | 0.307 |
Total Assets | 164.344 | 181.697 | 204.502 | 238.169 | 271.733 |
Property/Plant/Equipment, Total - Net | 9.815 | 22.97 | 21.24 | 23.164 | 25.08 |
Intangibles, Net | 0.977 | 1.552 | 1.525 | 1.348 | 1.969 |
Other Long Term Assets, Total | 0.234 | 0.619 | 2.754 | 2.57 | 9.517 |
Total Current Liabilities | 50.617 | 56.399 | 46.859 | 59.664 | 61.148 |
Accounts Payable | 0.531 | 0.781 | 0.701 | 1.225 | 1.061 |
Accrued Expenses | 6.79 | 8.279 | 6.478 | 11.502 | 10.454 |
Notes Payable/Short Term Debt | 22.365 | 22.317 | 0 | 0 | 0 |
Other Current Liabilities, Total | 20.931 | 25.022 | 39.68 | 46.937 | 49.633 |
Total Liabilities | 135.281 | 147.656 | 164.325 | 177.736 | 187.353 |
Total Long Term Debt | 0 | 0 | 22.27 | 22.223 | 22.173 |
Other Liabilities, Total | 84.664 | 91.257 | 95.196 | 95.849 | 104.032 |
Total Equity | 29.063 | 34.041 | 40.177 | 60.433 | 84.38 |
Redeemable Preferred Stock | |||||
Additional Paid-In Capital | 503.356 | 500.255 | 494.5 | 489.696 | 485.155 |
Retained Earnings (Accumulated Deficit) | -473.342 | -465.263 | -453.372 | -428.312 | -399.824 |
Treasury Stock - Common | -0.952 | -0.952 | -0.952 | -0.952 | -0.952 |
Total Liabilities & Shareholders’ Equity | 164.344 | 181.697 | 204.502 | 238.169 | 271.733 |
Total Common Shares Outstanding | 115.68 | 115.071 | 112.339 | 110.964 | 110.935 |
Long Term Investments | 1.807 | 1.807 | 2.638 | 4.748 | 3.091 |
Common Stock | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
Other Equity, Total | |||||
Note Receivable - Long Term | 5.659 | 6.885 | 7.328 | 7.234 | 6.711 |
Long Term Debt | 0 | 0 | 22.27 | 22.223 | 22.173 |
Preferred Stock - Non Redeemable, Net | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -111.637 | -30.602 | -109.006 | -92.877 | -46.037 |
Cash From Operating Activities | -45.753 | -10.853 | -87.386 | -71.015 | -51.723 |
Cash From Operating Activities | 7.798 | 8.981 | 8.777 | 5.317 | 2.354 |
Non-Cash Items | 33.976 | -8.816 | 14.857 | 18.902 | 2.467 |
Changes in Working Capital | 24.11 | 19.584 | -2.014 | -2.357 | -10.507 |
Cash From Investing Activities | -3.319 | -5.803 | -5.031 | -24.666 | -15.663 |
Capital Expenditures | -3.319 | -5.803 | -5.031 | -24.666 | -15.678 |
Other Investing Cash Flow Items, Total | 0 | 0.015 | |||
Cash From Financing Activities | 94.985 | 70.521 | 1.329 | 173.374 | 107.777 |
Total Cash Dividends Paid | |||||
Issuance (Retirement) of Stock, Net | 74.737 | 67.26 | 0.689 | 136.446 | 109.913 |
Net Change in Cash | 45.913 | 53.865 | -91.088 | 77.693 | 40.391 |
Financing Cash Flow Items | 0.443 | 0.791 | 0.64 | -2.622 | -2.136 |
Issuance (Retirement) of Debt, Net | 19.805 | 2.47 | 0 | 39.55 | |
Cash Interest Paid | 0.824 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -25.06 | -111.637 | -83.149 | -59.203 | -28.168 |
Cash From Operating Activities | -31.464 | -45.753 | -23.91 | -53.096 | -28.872 |
Cash From Operating Activities | 1.953 | 7.798 | 5.838 | 3.897 | 1.968 |
Non-Cash Items | 6.653 | 33.976 | 19.739 | 12.521 | 5.571 |
Changes in Working Capital | -15.01 | 24.11 | 33.662 | -10.311 | -8.243 |
Cash From Investing Activities | -0.721 | -3.319 | -2.687 | -1.597 | -0.818 |
Capital Expenditures | -0.721 | -3.319 | -2.687 | -1.597 | -0.818 |
Cash From Financing Activities | 0.741 | 94.985 | 94.985 | 95.165 | 2.249 |
Financing Cash Flow Items | 0.266 | 0.443 | 0.443 | 0.282 | 0.282 |
Issuance (Retirement) of Stock, Net | 0.475 | 74.737 | 74.732 | 74.913 | 1.967 |
Net Change in Cash | -31.444 | 45.913 | 68.388 | 40.472 | -27.441 |
Issuance (Retirement) of Debt, Net | 19.805 | 19.81 | 19.97 | ||
Cash Interest Paid | 0.464 | 0.824 | 0.422 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Novartis Pharma AG | Corporation | 10.7825 | 12407440 | 12407440 | 2022-06-15 | LOW |
Great Point Partners, LLC | Hedge Fund | 6.4914 | 7469736 | -630063 | 2023-06-30 | HIGH |
Capital World Investors | Investment Advisor | 5.8356 | 6715043 | 0 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.0995 | 4717368 | -22451 | 2023-06-30 | LOW |
Jantz (Derek) | Individual Investor | 3.5241 | 4055174 | 0 | 2022-08-03 | |
Smith (J Jefferson) | Individual Investor | 3.3744 | 3882950 | 5175 | 2023-08-31 | LOW |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 2.5252 | 2905818 | 0 | 2023-06-30 | MED |
Citadel Advisors LLC | Hedge Fund | 2.3568 | 2712027 | -125387 | 2023-06-30 | LOW |
Stifel Nicolaus Investment Advisors | Investment Advisor | 1.7023 | 1958872 | 1049771 | 2023-06-30 | LOW |
Renaissance Technologies LLC | Hedge Fund | 1.4918 | 1716663 | 190325 | 2023-06-30 | HIGH |
Cowen Investment Management LLC | Investment Advisor/Hedge Fund | 1.3935 | 1603557 | -1866263 | 2023-06-30 | HIGH |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 1.3272 | 1527224 | -35955 | 2023-06-30 | LOW |
UBS O'Connor LLC | Hedge Fund | 1.163 | 1338295 | 422459 | 2023-06-30 | HIGH |
OUP Management Co., LLC | Venture Capital | 0.9767 | 1123913 | 0 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.9085 | 1045394 | -179030 | 2023-06-30 | LOW |
Jacobs Levy Equity Management, Inc. | Investment Advisor/Hedge Fund | 0.6785 | 780696 | -6207 | 2023-06-30 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6707 | 771805 | -49321 | 2023-06-30 | LOW |
Marshall Wace LLP | Investment Advisor/Hedge Fund | 0.564 | 648945 | -370541 | 2023-06-30 | HIGH |
J.P. Morgan Securities LLC | Research Firm | 0.4836 | 556485 | 14938 | 2023-06-30 | MED |
GSA Capital Partners LLP | Hedge Fund | 0.4084 | 469990 | -22985 | 2023-06-30 | HIGH |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Precision BioSciences, Inc. Company profile
About Precision BioSciences Inc
Precision BioSciences, Inc is a clinical stage biotechnology company. The Company’s ARCUS platform is designed to deliver therapeutic-grade genome editing. Its ARCUS genome editing technology is for deoxyribonucleic acid (DNA) genome insertion, deletion and repair. Its ARCUS is based on a naturally occurring genome editing enzyme, I-CreI, that evolved in the algae Chlamydomonas reinhardtii to make specific cuts and DNA insertions in cellular DNA. The Company’s pipeline includes Ex vivo Allogeneic CAR T Immunotherapy and In vivo Gene Correction. Its Ex vivo Allogeneic CAR T Immunotherapy pipeline offers programs, including PBCAR0191, PBCAR19B, PBCAR269A and CD19 Combination with Foralumab. Its in-vivo Gene Correction pipeline offers three preclinical programs, including PBGENE-PCSK9, PBGENE-PH1 and PBGENE-HBV. The Company’s subsidiaries include Precision PlantSciences, Inc. and Precision BioSciences UK Limited.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Precision BioSciences Inc revenues increased from $24.3M to $115.5M. Net loss decreased 72% to $30.6M. Revenues reflect Therapeutics segment increase from $21.9M to $111.7M, Food segment increase of 57% to $3.8M. Lower net loss reflects Therapeutics segment income totaling $32M vs. loss of $50M, Food segment loss decrease of 26% to $3.8M.
Industry: | Biotechnology & Medical Research (NEC) |
302 E Pettigrew St Ste A100
DURHAM
NORTH CAROLINA 27701-2393
US
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com