CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Precision BioSciences, Inc. - DTIL CFD

0.3937
0.13%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0094
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Precision BioSciences Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 0.3942
Open* 0.3847
1-Year Change* -67.36%
Day's Range* 0.3847 - 0.4027
52 wk Range 0.28-1.50
Average Volume (10 days) 858.25K
Average Volume (3 months) 19.98M
Market Cap 49.92M
P/E Ratio -100.00K
Shares Outstanding 118.94M
Revenue 52.29M
EPS -0.69
Dividend (Yield %) N/A
Beta 1.49
Next Earnings Date Mar 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 0.3937 0.0090 2.34% 0.3847 0.4047 0.3847
Dec 7, 2023 0.3942 -0.0140 -3.43% 0.4082 0.4086 0.3802
Dec 6, 2023 0.4052 0.0065 1.63% 0.3987 0.4149 0.3838
Dec 5, 2023 0.4033 0.0183 4.75% 0.3850 0.4107 0.3725
Dec 4, 2023 0.3838 0.0151 4.10% 0.3687 0.3899 0.3613
Dec 1, 2023 0.3610 0.0073 2.06% 0.3537 0.3652 0.3487
Nov 30, 2023 0.3537 -0.0150 -4.07% 0.3687 0.3935 0.3510
Nov 29, 2023 0.3687 -0.0380 -9.34% 0.4067 0.4107 0.3586
Nov 28, 2023 0.3907 0.0020 0.51% 0.3887 0.4001 0.3787
Nov 27, 2023 0.3867 0.0058 1.52% 0.3809 0.4077 0.3809
Nov 24, 2023 0.3987 -0.0294 -6.87% 0.4281 0.4288 0.3819
Nov 22, 2023 0.4128 -0.0058 -1.39% 0.4186 0.4312 0.4087
Nov 21, 2023 0.4184 -0.0103 -2.40% 0.4287 0.4481 0.4106
Nov 20, 2023 0.4407 0.0019 0.43% 0.4388 0.4602 0.4387
Nov 17, 2023 0.4287 0.0480 12.61% 0.3807 0.4312 0.3789
Nov 16, 2023 0.3809 0.0022 0.58% 0.3787 0.4011 0.3592
Nov 15, 2023 0.3642 0.0190 5.50% 0.3452 0.3686 0.3438
Nov 14, 2023 0.3485 0.0097 2.86% 0.3388 0.3486 0.3226
Nov 13, 2023 0.3395 -0.0295 -7.99% 0.3690 0.3690 0.3378
Nov 10, 2023 0.3724 -0.0159 -4.09% 0.3883 0.3938 0.3677

Precision BioSciences, Inc. Events

Time (UTC) Country Event
Thursday, March 7, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 Precision BioSciences Inc Earnings Release
Q4 2023 Precision BioSciences Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 25.098 115.529 24.285 22.238 10.883
Revenue 25.098 115.529 24.285 22.238 10.883
Total Operating Expense 136.902 148.92 134.113 109.442 58.795
Selling/General/Admin. Expenses, Total 41.525 39.667 36.052 27.026 13.673
Research & Development 77.345 107.664 90.62 78.23 43.363
Depreciation / Amortization 6.594 7.574 7.441 4.186 1.759
Unusual Expense (Income) 11.438 -5.985 0 0
Operating Income -111.804 -33.391 -109.828 -87.204 -47.912
Interest Income (Expense), Net Non-Operating 0.273 2.815 0.822 -5.673 1.875
Other, Net
Net Income Before Taxes -111.637 -30.602 -109.006 -92.877 -46.037
Net Income After Taxes -111.637 -30.602 -109.006 -92.877 -46.037
Net Income Before Extra. Items -111.637 -30.602 -109.006 -92.877 -46.037
Net Income -111.637 -30.602 -109.006 -92.877 -46.037
Income Available to Common Excl. Extra. Items -111.637 -30.602 -109.006 -92.877 -46.037
Income Available to Common Incl. Extra. Items -111.637 -30.602 -109.006 -92.877 -46.037
Diluted Net Income -111.637 -30.602 -109.006 -92.877 -46.037
Diluted Weighted Average Shares 87.8985 58.6881 52.0317 41.9912 49.029
Diluted EPS Excluding Extraordinary Items -1.27007 -0.52143 -2.09499 -2.21182 -0.93897
Dividends per Share - Common Stock Primary Issue 0
Diluted Normalized EPS -1.13873 -0.62297 -2.09499 -2.21182 -0.93897
Gain (Loss) on Sale of Assets -0.106 -0.026
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 19.789 8.78 10.598 7.363 3.82
Revenue 19.789 8.78 10.598 7.363 3.82
Total Operating Expense 31.776 33.244 42.525 30.293 33.374
Selling/General/Admin. Expenses, Total 9.83 11.086 10.015 10.334 10.438
Research & Development 20.311 20.493 19.416 18.302 21.304
Depreciation / Amortization 1.635 1.665 1.656 1.657 1.632
Operating Income -11.987 -24.464 -31.927 -22.93 -29.554
Interest Income (Expense), Net Non-Operating 0.024 -0.589 3.545 -1.016 -1.434
Net Income Before Taxes -11.891 -25.06 -28.488 -23.946 -31.035
Net Income After Taxes -11.891 -25.06 -28.488 -23.946 -31.035
Net Income Before Extra. Items -11.891 -25.06 -28.488 -23.946 -31.035
Net Income -11.891 -25.06 -28.488 -23.946 -31.035
Income Available to Common Excl. Extra. Items -11.891 -25.06 -28.488 -23.946 -31.035
Income Available to Common Incl. Extra. Items -11.891 -25.06 -28.488 -23.946 -31.035
Diluted Net Income -11.891 -25.06 -28.488 -23.946 -31.035
Diluted Weighted Average Shares 114.1 111.301 111.211 110.849 67.9547
Diluted EPS Excluding Extraordinary Items -0.10422 -0.22515 -0.25616 -0.21602 -0.4567
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.10485 -0.22509 -0.15236 -0.21602 -0.45601
Unusual Expense (Income) 11.438
Gain (Loss) on Sale of Assets 0.072 -0.007 -0.106 -0.047
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 199.105 161.754 105.564 193.672 115.675
Cash and Short Term Investments 189.576 143.663 89.798 180.886 103.193
Cash & Equivalents 189.576 143.663 89.798 180.886 103.193
Total Receivables, Net 0.72 0.488 10 0.965 1.027
Prepaid Expenses 7.552 17.434 5.762 9.497 8.913
Other Current Assets, Total 1.257 0.169 0.004 2.324 2.542
Total Assets 238.169 211.498 150.158 235.233 138.6
Property/Plant/Equipment, Total - Net 23.164 29.334 41.5 39.571 21.147
Property/Plant/Equipment, Total - Gross 54.252 53.248 60.578 50.22 26.631
Accumulated Depreciation, Total -31.088 -23.914 -19.078 -10.649 -5.484
Intangibles, Net 1.348 2.048 1.373 1.432 1.466
Other Long Term Assets, Total 2.57 4.641 1.721 0.558 0.312
Total Current Liabilities 59.664 35.98 42.829 26.932 14.075
Accounts Payable 1.225 1.144 0.792 2.037 2.218
Accrued Expenses 11.502 12.615 10.947 8.409 3.053
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 46.937 22.221 31.09 16.486 8.804
Total Liabilities 177.736 120.33 105.733 96.919 98.64
Total Long Term Debt 22.223 2.478 0 0 0
Other Liabilities, Total 95.849 81.872 62.904 69.987 84.565
Total Equity 60.433 91.168 44.425 138.314 39.96
Redeemable Preferred Stock 0 0.005
Additional Paid-In Capital 489.696 408.795 331.45 316.333 126.094
Retained Earnings (Accumulated Deficit) -428.312 -316.675 -286.073 -177.067 -85.187
Treasury Stock - Common -0.952 -0.952 -0.952 -0.952 -0.952
Total Liabilities & Shareholders’ Equity 238.169 211.498 150.158 235.233 138.6
Total Common Shares Outstanding 110.964 60.9021 52.6926 51.1552 49.029
Accounts Receivable - Trade, Net 0.72 0.488 10 0.965 0.523
Long Term Investments 4.748 6.842
Note Receivable - Long Term 7.234 6.879
Long Term Debt 22.223 2.478
Common Stock 0.001 0.00031
Other Equity, Total -0.00031
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 145.852 147.864 169.017 199.105 225.365
Cash and Short Term Investments 122.231 137.794 158.132 189.576 212.051
Cash & Equivalents 122.231 137.794 158.132 189.576 212.051
Total Receivables, Net 15.197 0.652 0.694 0.72 0.715
Accounts Receivable - Trade, Net 3.51 0.652 0.694 0.72 0.715
Prepaid Expenses 8.075 8.915 8.424 7.552 12.292
Other Current Assets, Total 0.349 0.503 1.767 1.257 0.307
Total Assets 164.344 181.697 204.502 238.169 271.733
Property/Plant/Equipment, Total - Net 9.815 22.97 21.24 23.164 25.08
Intangibles, Net 0.977 1.552 1.525 1.348 1.969
Other Long Term Assets, Total 0.234 0.619 2.754 2.57 9.517
Total Current Liabilities 50.617 56.399 46.859 59.664 61.148
Accounts Payable 0.531 0.781 0.701 1.225 1.061
Accrued Expenses 6.79 8.279 6.478 11.502 10.454
Notes Payable/Short Term Debt 22.365 22.317 0 0 0
Other Current Liabilities, Total 20.931 25.022 39.68 46.937 49.633
Total Liabilities 135.281 147.656 164.325 177.736 187.353
Total Long Term Debt 0 0 22.27 22.223 22.173
Other Liabilities, Total 84.664 91.257 95.196 95.849 104.032
Total Equity 29.063 34.041 40.177 60.433 84.38
Redeemable Preferred Stock
Additional Paid-In Capital 503.356 500.255 494.5 489.696 485.155
Retained Earnings (Accumulated Deficit) -473.342 -465.263 -453.372 -428.312 -399.824
Treasury Stock - Common -0.952 -0.952 -0.952 -0.952 -0.952
Total Liabilities & Shareholders’ Equity 164.344 181.697 204.502 238.169 271.733
Total Common Shares Outstanding 115.68 115.071 112.339 110.964 110.935
Long Term Investments 1.807 1.807 2.638 4.748 3.091
Common Stock 0.001 0.001 0.001 0.001 0.001
Other Equity, Total
Note Receivable - Long Term 5.659 6.885 7.328 7.234 6.711
Long Term Debt 0 0 22.27 22.223 22.173
Preferred Stock - Non Redeemable, Net 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -111.637 -30.602 -109.006 -92.877 -46.037
Cash From Operating Activities -45.753 -10.853 -87.386 -71.015 -51.723
Cash From Operating Activities 7.798 8.981 8.777 5.317 2.354
Non-Cash Items 33.976 -8.816 14.857 18.902 2.467
Changes in Working Capital 24.11 19.584 -2.014 -2.357 -10.507
Cash From Investing Activities -3.319 -5.803 -5.031 -24.666 -15.663
Capital Expenditures -3.319 -5.803 -5.031 -24.666 -15.678
Other Investing Cash Flow Items, Total 0 0.015
Cash From Financing Activities 94.985 70.521 1.329 173.374 107.777
Total Cash Dividends Paid
Issuance (Retirement) of Stock, Net 74.737 67.26 0.689 136.446 109.913
Net Change in Cash 45.913 53.865 -91.088 77.693 40.391
Financing Cash Flow Items 0.443 0.791 0.64 -2.622 -2.136
Issuance (Retirement) of Debt, Net 19.805 2.47 0 39.55
Cash Interest Paid 0.824
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -25.06 -111.637 -83.149 -59.203 -28.168
Cash From Operating Activities -31.464 -45.753 -23.91 -53.096 -28.872
Cash From Operating Activities 1.953 7.798 5.838 3.897 1.968
Non-Cash Items 6.653 33.976 19.739 12.521 5.571
Changes in Working Capital -15.01 24.11 33.662 -10.311 -8.243
Cash From Investing Activities -0.721 -3.319 -2.687 -1.597 -0.818
Capital Expenditures -0.721 -3.319 -2.687 -1.597 -0.818
Cash From Financing Activities 0.741 94.985 94.985 95.165 2.249
Financing Cash Flow Items 0.266 0.443 0.443 0.282 0.282
Issuance (Retirement) of Stock, Net 0.475 74.737 74.732 74.913 1.967
Net Change in Cash -31.444 45.913 68.388 40.472 -27.441
Issuance (Retirement) of Debt, Net 19.805 19.81 19.97
Cash Interest Paid 0.464 0.824 0.422
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Novartis Pharma AG Corporation 10.7825 12407440 12407440 2022-06-15 LOW
Great Point Partners, LLC Hedge Fund 6.4914 7469736 -630063 2023-06-30 HIGH
Capital World Investors Investment Advisor 5.8356 6715043 0 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0995 4717368 -22451 2023-06-30 LOW
Jantz (Derek) Individual Investor 3.5241 4055174 0 2022-08-03
Smith (J Jefferson) Individual Investor 3.3744 3882950 5175 2023-08-31 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 2.5252 2905818 0 2023-06-30 MED
Citadel Advisors LLC Hedge Fund 2.3568 2712027 -125387 2023-06-30 LOW
Stifel Nicolaus Investment Advisors Investment Advisor 1.7023 1958872 1049771 2023-06-30 LOW
Renaissance Technologies LLC Hedge Fund 1.4918 1716663 190325 2023-06-30 HIGH
Cowen Investment Management LLC Investment Advisor/Hedge Fund 1.3935 1603557 -1866263 2023-06-30 HIGH
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 1.3272 1527224 -35955 2023-06-30 LOW
UBS O'Connor LLC Hedge Fund 1.163 1338295 422459 2023-06-30 HIGH
OUP Management Co., LLC Venture Capital 0.9767 1123913 0 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.9085 1045394 -179030 2023-06-30 LOW
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 0.6785 780696 -6207 2023-06-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6707 771805 -49321 2023-06-30 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 0.564 648945 -370541 2023-06-30 HIGH
J.P. Morgan Securities LLC Research Firm 0.4836 556485 14938 2023-06-30 MED
GSA Capital Partners LLP Hedge Fund 0.4084 469990 -22985 2023-06-30 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Precision BioSciences, Inc. Company profile

About Precision BioSciences Inc

Precision BioSciences, Inc is a clinical stage biotechnology company. The Company’s ARCUS platform is designed to deliver therapeutic-grade genome editing. Its ARCUS genome editing technology is for deoxyribonucleic acid (DNA) genome insertion, deletion and repair. Its ARCUS is based on a naturally occurring genome editing enzyme, I-CreI, that evolved in the algae Chlamydomonas reinhardtii to make specific cuts and DNA insertions in cellular DNA. The Company’s pipeline includes Ex vivo Allogeneic CAR T Immunotherapy and In vivo Gene Correction. Its Ex vivo Allogeneic CAR T Immunotherapy pipeline offers programs, including PBCAR0191, PBCAR19B, PBCAR269A and CD19 Combination with Foralumab. Its in-vivo Gene Correction pipeline offers three preclinical programs, including PBGENE-PCSK9, PBGENE-PH1 and PBGENE-HBV. The Company’s subsidiaries include Precision PlantSciences, Inc. and Precision BioSciences UK Limited.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Precision BioSciences Inc revenues increased from $24.3M to $115.5M. Net loss decreased 72% to $30.6M. Revenues reflect Therapeutics segment increase from $21.9M to $111.7M, Food segment increase of 57% to $3.8M. Lower net loss reflects Therapeutics segment income totaling $32M vs. loss of $50M, Food segment loss decrease of 26% to $3.8M.

Industry: Biotechnology & Medical Research (NEC)

302 E Pettigrew St Ste A100
DURHAM
NORTH CAROLINA 27701-2393
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

Oil - Crude

71.33 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0213%
Short position overnight fee -0.0006%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

42,261.70 Price
-3.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
-5.750% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

16,065.10 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading