Trade PRA Group Inc - PRAA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.16 |
| Open | 25.15 |
| 1-Year Change | 4.92% |
| Day's Range | 24.89 - 25.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 25.01 | 1.18 | 4.95% | 23.83 | 25.48 | 23.44 |
| Jul 24, 2024 | 23.83 | 1.20 | 5.30% | 22.63 | 24.50 | 22.63 |
| Jul 23, 2024 | 23.83 | 1.80 | 8.17% | 22.03 | 23.87 | 21.97 |
| Jul 22, 2024 | 23.10 | 1.07 | 4.86% | 22.03 | 23.16 | 21.95 |
| Jul 19, 2024 | 22.60 | 0.16 | 0.71% | 22.44 | 23.26 | 22.44 |
| Jul 18, 2024 | 22.85 | -0.15 | -0.65% | 23.00 | 23.71 | 22.61 |
| Jul 17, 2024 | 23.49 | 1.17 | 5.24% | 22.32 | 24.32 | 22.32 |
| Jul 16, 2024 | 23.10 | 1.72 | 8.04% | 21.38 | 23.13 | 21.38 |
| Jul 15, 2024 | 21.30 | 0.41 | 1.96% | 20.89 | 21.61 | 20.87 |
| Jul 12, 2024 | 20.84 | -0.14 | -0.67% | 20.98 | 21.27 | 20.59 |
| Jul 11, 2024 | 20.85 | 1.50 | 7.75% | 19.35 | 20.95 | 19.30 |
| Jul 10, 2024 | 19.30 | 0.23 | 1.21% | 19.07 | 19.38 | 18.51 |
| Jul 9, 2024 | 19.06 | 0.08 | 0.42% | 18.98 | 19.39 | 18.88 |
| Jul 8, 2024 | 19.29 | 0.40 | 2.12% | 18.89 | 19.45 | 18.89 |
| Jul 5, 2024 | 19.20 | -0.41 | -2.09% | 19.61 | 19.71 | 19.05 |
| Jul 3, 2024 | 18.97 | -0.20 | -1.04% | 19.17 | 19.77 | 18.97 |
| Jul 2, 2024 | 19.83 | 0.76 | 3.99% | 19.07 | 19.98 | 18.89 |
| Jul 1, 2024 | 19.35 | -0.25 | -1.28% | 19.60 | 19.74 | 18.99 |
| Jun 28, 2024 | 19.53 | 0.58 | 3.06% | 18.95 | 19.72 | 18.95 |
| Jun 27, 2024 | 19.22 | -0.10 | -0.52% | 19.32 | 19.32 | 18.78 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PRA Group Inc Company profile
About Pra Group Inc
PRA Group, Inc. is a financial and business services company with operations in the Americas, Europe and Australia. The Company's primary business is the purchase, collection and management of portfolios of nonperforming loans. The Company purchase portfolios of nonperforming loans at a discount in two categories: Core and Insolvency. Its Core operation specializes in purchasing and collecting nonperforming loans, which it purchases since either the credit originator and/or other third-party collection agencies have been unsuccessful in collecting the full balance owed. Its Insolvency operation consists primarily of purchasing and collecting on nonperforming loan accounts where the customer is involved in a bankruptcy proceeding or the equivalent in some European countries. It also provides fee-based services on class action claims recoveries and by servicing consumer bankruptcy accounts in the United States.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pra Group Inc revenues increased 3% to $1.1B. Net income increased 23% to $183.2M. Revenues reflect United Kingdom segment increase of 32% to $175.4M, Other segment increase of 5% to $268.4M. Net income benefited from Legal collection costs decrease of 23% to $78.3M (expense), Interest expense, net - Balancing value decrease of 12% to $125.2M (expense).
Equity composition
Common Stock $.01 Par, 08/12, 60M auth., 16,880,545 O/S., Insiders own 0.72%. IPO: 11/07/02, 3,470,000 shs. @ $13 byWilliam Blair & Company. 08/13, 3-for-1 stock split.
| Industry: | Corporate Financial Services (NEC) |
120 Corporate Blvd Ste 100
NORFOLK
VIRGINIA 23502
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com