CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade PPL - PPL CFD

29.17
0.38%
0.13
Low: 29.16
High: 29.24
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

PPL Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 29.06
Open* 29.2
1-Year Change* 2.06%
Day's Range* 29.16 - 29.16
52 wk Range 23.465-30.99
Average Volume (10 days) 4.50859
Average Volume (3 months) 101.323
Market Cap 21161.8
P/E Ratio 29.97
Shares Outstanding 736318000
Revenue 7097
EPS 0.95896
Dividend (Yield %) 3.13152
Beta 0.8071
Next Earnings Date Feb 16, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 25, 2022 29.19 0.13 0.45% 29.06 29.27 28.96
Nov 23, 2022 29.06 0.58 2.04% 28.48 29.09 28.48
Nov 22, 2022 28.70 0.56 1.99% 28.14 28.78 28.14
Nov 21, 2022 28.17 0.34 1.22% 27.83 28.30 27.83
Nov 18, 2022 28.05 0.25 0.90% 27.80 28.09 27.73
Nov 17, 2022 27.63 0.12 0.44% 27.51 27.64 27.33
Nov 16, 2022 27.88 0.92 3.41% 26.96 28.04 26.96
Nov 15, 2022 27.45 0.31 1.14% 27.14 27.66 27.05
Nov 14, 2022 27.07 0.13 0.48% 26.94 27.47 26.94
Nov 11, 2022 27.37 -0.21 -0.76% 27.58 27.73 27.19
Nov 10, 2022 27.68 0.44 1.62% 27.24 27.73 27.00
Nov 9, 2022 26.65 -0.12 -0.45% 26.77 27.04 26.61
Nov 8, 2022 27.06 0.48 1.81% 26.58 27.16 26.58
Nov 7, 2022 26.74 -0.14 -0.52% 26.88 27.15 26.43
Nov 4, 2022 27.00 0.51 1.93% 26.49 27.00 26.36
Nov 3, 2022 26.54 0.73 2.83% 25.81 26.70 25.75
Nov 2, 2022 26.09 -0.07 -0.27% 26.16 26.80 26.07
Nov 1, 2022 26.51 0.00 0.00% 26.51 26.63 26.34
Oct 31, 2022 26.45 0.30 1.15% 26.15 26.60 26.15
Oct 28, 2022 26.46 0.69 2.68% 25.77 26.50 25.77

PPL Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 7517 7447 7785 5602 5474 5783
Other Revenue, Total 7517 7447 7785 5602 5474 5783
Cost of Revenue, Total 706 685 745 723 634 752
Total Operating Expense 4469 4379 4933 4076 3888 4359
Depreciation / Amortization 926 1008 1094 949 1022 1082
Other Operating Expenses, Total 301 292 312 186 180 207
Operating Income 3048 3068 2852 1526 1586 1424
Interest Income (Expense), Net Non-Operating -888 -1162 -813 -606 -625 -906
Other, Net 390 6 246 -1 -7 3
Net Income Before Taxes 2550 1912 2285 919 954 521
Net Income After Taxes 1902 1449 1827 736 640 18
Net Income Before Extra. Items 1902 1449 1827 736 640 18
Total Extraordinary Items 0 -321 1010 829 -1498
Net Income 1902 1128 1827 1746 1469 -1480
Total Adjustments to Net Income -6 -2 -2 -1 -1 0
Income Available to Common Excl. Extra. Items 1896 1447 1825 735 639 18
Income Available to Common Incl. Extra. Items 1896 1126 1825 1745 1468 -1480
Diluted Net Income 1896 1126 1825 1745 1468 -1480
Diluted Weighted Average Shares 680.446 687.334 708.619 736.754 769.384 762.902
Diluted EPS Excluding Extraordinary Items 2.78641 2.10524 2.57543 0.99762 0.83053 0.02359
Dividends per Share - Common Stock Primary Issue 1.5175 1.565 1.625 1.6475 1.6575 1.66
Diluted Normalized EPS 2.78641 2.10524 2.57543 0.99762 0.85844 0.07642
Fuel Expense 791 759 799 709 632 710
Operations & Maintenance 1745 1635 1983 1509 1420 1571
Unusual Expense (Income) 37
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 1498 1288 1512 1485 1782
Other Revenue, Total 1498 1288 1512 1485 1782
Cost of Revenue, Total 220 137 167 228 352
Total Operating Expense 1083 1018 1081 1177 1328
Depreciation / Amortization 267 269 274 272 271
Other Operating Expenses, Total 52 49 52 54 60
Operating Income 415 270 431 308 454
Interest Income (Expense), Net Non-Operating -153 -470 -177 -106 -107
Other, Net 0 9 6 -12 0
Net Income Before Taxes 262 -191 260 190 347
Net Income After Taxes 203 -536 209 142 273
Net Income Before Extra. Items 203 -536 209 142 273
Total Extraordinary Items -2043 555 -2 -8 0
Net Income -1840 19 207 134 273
Income Available to Common Excl. Extra. Items 203 -536 209 142 273
Income Available to Common Incl. Extra. Items -1840 19 207 134 273
Diluted Net Income -1840 19 207 134 273
Diluted Weighted Average Shares 769.159 769.466 769.849 745.265 736.184
Diluted EPS Excluding Extraordinary Items 0.26392 -0.69659 0.27148 0.19054 0.37083
Dividends per Share - Common Stock Primary Issue 0.415 0.415 0.415 0.415 0.415
Diluted Normalized EPS 0.2609 -0.6704 0.27044 0.22564 0.4061
Fuel Expense 177 159 195 179 212
Operations & Maintenance 367 367 393 444 433
Unusual Expense (Income) 37 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 2067 2294 2432 2767 20900 5007
Cash and Short Term Investments 341 485 621 815 442 3571
Cash & Equivalents 341 485 621 815 442 3571
Total Receivables, Net 712 781 770 792 689 641
Accounts Receivable - Trade, Net 666 681 663 687 603 583
Total Inventory 356 320 303 332 302 322
Prepaid Expenses 63 66 70 79 53 60
Other Current Assets, Total 595 642 668 749 19414 413
Total Assets 38315 41479 43396 45680 48116 33223
Property/Plant/Equipment, Total - Net 1134 1375 1780 1661 1268 1318
Property/Plant/Equipment, Total - Gross 1134 1375 1780 1661 1268 1318
Goodwill, Net 3060 3258 3162 3198 716 716
Intangibles, Net 700 697 716 742 351 343
Other Long Term Assets, Total 2414 2138 2628 2410 1649 1625
Total Current Liabilities 3837 4023 4563 4900 15055 2323
Accounts Payable 820 924 989 956 745 679
Accrued Expenses 270 282 278 317 113 103
Notes Payable/Short Term Debt 923 1080 1430 1151 1168 69
Current Port. of LT Debt/Capital Leases 518 348 530 1172 1074 474
Other Current Liabilities, Total 1306 1389 1336 1304 11955 998
Total Liabilities 28416 30718 31739 32689 34743 19500
Total Long Term Debt 17808 19847 20069 20721 13615 10666
Long Term Debt 17808 19847 20069 20721 13615 10666
Deferred Income Tax 3889 2462 2796 3088 2536 3151
Other Liabilities, Total 2882 4386 4311 3980 3537 3360
Total Equity 9899 10761 11657 12991 13373 13723
Common Stock 7 7 7 8 8 8
Additional Paid-In Capital 9841 10305 11021 12214 12270 12303
Retained Earnings (Accumulated Deficit) 3829 3871 4593 5127 5315 2572
Other Equity, Total -3778 -3422 -3964 -4358 -4220 -157
Total Liabilities & Shareholders’ Equity 38315 41479 43396 45680 48116 33223
Total Common Shares Outstanding 679.731 693.398 720.323 767.233 768.907 735.112
Treasury Stock - Common -1003
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 20327 9018 6137 5007 5713
Cash and Short Term Investments 421 7629 4767 3571 4249
Cash & Equivalents 421 7629 4767 3571 4249
Total Receivables, Net 711 658 651 641 669
Accounts Receivable - Trade, Net 634 569 578 583 625
Total Inventory 260 265 304 322 280
Prepaid Expenses 132 119 90 60 135
Other Current Assets, Total 18803 347 325 413 380
Total Assets 47781 36759 34171 33223 34107
Property/Plant/Equipment, Total - Net 1292 1296 1356 1318 1328
Property/Plant/Equipment, Total - Gross 1292 1296 1356 1318 1328
Goodwill, Net 716 716 716 716 716
Intangibles, Net 348 347 344 343 340
Other Long Term Assets, Total 1693 1733 1768 1625 1693
Total Current Liabilities 15623 4172 2343 2323 3033
Accounts Payable 660 683 635 679 686
Accrued Expenses 182 96 138 103 138
Notes Payable/Short Term Debt 1547 0 0 69 985
Current Port. of LT Debt/Capital Leases 976 2200 474 474 474
Other Current Liabilities, Total 12258 1193 1096 998 750
Total Liabilities 36227 21807 19595 19500 20242
Total Long Term Debt 13715 11095 10665 10666 10668
Long Term Debt 13715 11095 10665 10666 10668
Deferred Income Tax 3370 3079 3108 3151 3211
Other Liabilities, Total 3519 3461 3479 3360 3330
Total Equity 11554 14952 14576 13723 13865
Common Stock 8 8 8 8 8
Additional Paid-In Capital 12273 12281 12290 12303 12299
Retained Earnings (Accumulated Deficit) 3155 2854 2743 2572 2697
Other Equity, Total -3882 -191 -183 -157 -152
Total Liabilities & Shareholders’ Equity 47781 36759 34171 33223 34107
Total Common Shares Outstanding 769.427 769.564 760.109 735.112 735.765
Treasury Stock - Common -282 -1003 -987
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 1902 1128 1827 1746 1469 -1480
Cash From Operating Activities 2890 2461 2821 2273 2638 2554
Cash From Operating Activities 926 1008 1094 949 1022 1082
Amortization 80 97 78 58 58 39
Deferred Taxes 560 707 355 169 169 87
Non-Cash Items -432 -453 -716 -348 -115 2907
Cash Taxes Paid 70 65 127 -12 4 284
Cash Interest Paid 854 845 910 552 586 191
Changes in Working Capital -146 -26 183 -301 35 -81
Cash From Investing Activities -2926 -3161 -3361 -3080 -3258 7957
Capital Expenditures -2920 -3133 -3238 -2243 -2270 -1973
Other Investing Cash Flow Items, Total -6 -28 -123 -837 -988 9930
Cash From Financing Activities -439 824 690 836 386 -7390
Financing Cash Flow Items 6 -19 -20 403 251 -81
Total Cash Dividends Paid -1030 -1072 -1133 -1192 -1275 -1279
Issuance (Retirement) of Stock, Net 144 453 698 1167 34 -994
Issuance (Retirement) of Debt, Net 441 1462 1145 458 1376 -5036
Foreign Exchange Effects -28 15 -18 10 17 8
Net Change in Cash -503 139 132 39 -217 3129
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 203 -333 -1614 -1480 273
Cash From Operating Activities 777 1805 2262 2554 502
Cash From Operating Activities 267 536 810 1082 271
Amortization 11 40 30 39 7
Deferred Taxes 50 29 51 87 39
Non-Cash Items 353 1324 2898 2907 4
Changes in Working Capital -107 209 87 -81 -92
Cash From Investing Activities -735 8976 8471 7957 -427
Capital Expenditures -471 -969 -1460 -1973 -427
Other Investing Cash Flow Items, Total -264 9945 9931 9930 0
Cash From Financing Activities -71 -3602 -6416 -7390 603
Financing Cash Flow Items -136 -70 -75 -81 -7
Total Cash Dividends Paid -320 -640 -961 -1279 -306
Issuance (Retirement) of Stock, Net 1 0 -277 -994
Issuance (Retirement) of Debt, Net 384 -2892 -5103 -5036 916
Foreign Exchange Effects 8 8 8 8 0
Net Change in Cash -21 7187 4325 3129 678

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

PPL Company profile

PPL (PPL) is an American utility company headquartered in Allentown, Pennsylvania. Incorporated on 15 March 1994, it provides energy by operating through its subsidiary companies: Louisville Gas and Electric Company, and Kentucky Utilities, PPL Electric Utilities, PPL TransLink, and Western Power Distribution. PPL delivers electricity to about 10.5 million customers in the USA (Pennsylvania, Kentucky and Virginia) and the UK. The company employs over 13,000 people. PPL is listed on the New York Stock Exchange (NYSE). To receive live quotes for the PPL share price, follow Capital.com.
Industry: Multiline Utilities

Two N Ninth St
ALLENTOWN
PENNSYLVANIA 18101-1179
US

Income Statement

People also watch

XRP/USD

0.40 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00297

Natural Gas

7.20 Price
-5.490% 1D Chg, %
Long position overnight fee -0.1727%
Short position overnight fee 0.1266%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

76.62 Price
-1.870% 1D Chg, %
Long position overnight fee -0.0082%
Short position overnight fee -0.0061%
Overnight fee time 22:00 (UTC)
Spread 0.09

BTC/USD

16,595.95 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading