Trade PPL - PPL CFD

Add to favourite

34.67

1.7%

0.11

Low: 34.08

High: 34.78

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	34.09
Open	34.08
1-Year Change	29.09%
Day's Range	34.08 - 34.78

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	34.67	0.68	2.00%	33.99	34.80	33.95
Feb 20, 2025	34.09	-0.06	-0.18%	34.15	34.43	33.94
Feb 19, 2025	34.32	0.16	0.47%	34.16	34.63	34.05
Feb 18, 2025	34.15	0.41	1.22%	33.74	34.22	33.64
Feb 14, 2025	33.68	-0.63	-1.84%	34.31	34.58	33.64
Feb 13, 2025	34.32	0.25	0.73%	34.07	34.70	33.35
Feb 12, 2025	34.46	0.53	1.56%	33.93	34.47	33.86
Feb 11, 2025	34.45	0.43	1.26%	34.02	34.48	33.71
Feb 10, 2025	34.17	0.19	0.56%	33.98	34.18	33.58
Feb 7, 2025	34.07	0.26	0.77%	33.81	34.22	33.72
Feb 6, 2025	34.05	0.15	0.44%	33.90	34.12	33.64
Feb 5, 2025	33.85	0.05	0.15%	33.80	33.93	33.59
Feb 4, 2025	33.56	0.01	0.03%	33.55	33.89	33.28
Feb 3, 2025	33.75	0.44	1.32%	33.31	33.79	33.09
Jan 31, 2025	33.53	0.23	0.69%	33.30	33.56	33.28
Jan 30, 2025	33.40	0.63	1.92%	32.77	33.44	32.77
Jan 29, 2025	32.68	0.03	0.09%	32.65	33.07	32.61
Jan 28, 2025	32.77	-0.62	-1.86%	33.39	33.48	32.61
Jan 27, 2025	33.46	0.49	1.49%	32.97	33.47	32.18
Jan 24, 2025	32.82	0.44	1.36%	32.38	32.89	32.38

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PPL Company profile

PPL (PPL) is an American utility company headquartered in Allentown, Pennsylvania. Incorporated on 15 March 1994, it provides energy by operating through its subsidiary companies: Louisville Gas and Electric Company, and Kentucky Utilities, PPL Electric Utilities, PPL TransLink, and Western Power Distribution. PPL delivers electricity to about 10.5 million customers in the USA (Pennsylvania, Kentucky and Virginia) and the UK. The company employs over 13,000 people. PPL is listed on the New York Stock Exchange (NYSE). To receive live quotes for the PPL share price, follow Capital.com.

Industry:

Multiline Utilities

Two N Ninth St
ALLENTOWN
PENNSYLVANIA 18101-1179
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025