CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
32.38
1.31%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 31.96
Open 31.9
1-Year Change 18.81%
Day's Range 31.84 - 32.39
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 32.38 0.63 1.98% 31.75 32.40 31.75
Dec 19, 2024 31.96 0.48 1.52% 31.48 32.24 31.45
Dec 18, 2024 31.52 -0.49 -1.53% 32.01 32.24 31.52
Dec 17, 2024 32.20 0.19 0.59% 32.01 32.41 31.95
Dec 16, 2024 32.28 0.14 0.44% 32.14 32.72 32.01
Dec 13, 2024 32.24 0.04 0.12% 32.20 32.51 32.10
Dec 12, 2024 32.24 -0.43 -1.32% 32.67 32.84 32.23
Dec 11, 2024 32.68 -0.27 -0.82% 32.95 33.07 32.61
Dec 10, 2024 32.85 0.26 0.80% 32.59 32.96 32.32
Dec 9, 2024 33.12 -0.26 -0.78% 33.38 33.54 33.07
Dec 6, 2024 33.53 -0.35 -1.03% 33.88 34.08 33.50
Dec 5, 2024 34.05 0.23 0.68% 33.82 34.30 33.82
Dec 4, 2024 33.97 -0.18 -0.53% 34.15 34.29 33.82
Dec 3, 2024 34.20 -0.25 -0.73% 34.45 34.59 34.19
Dec 2, 2024 34.39 -0.42 -1.21% 34.81 34.82 34.17
Nov 29, 2024 34.90 0.18 0.52% 34.72 35.09 34.66
Nov 27, 2024 34.94 0.11 0.32% 34.83 35.08 34.82
Nov 26, 2024 34.78 0.47 1.37% 34.31 34.80 34.30
Nov 25, 2024 34.35 -0.10 -0.29% 34.45 34.69 34.02
Nov 22, 2024 34.39 -0.32 -0.92% 34.71 34.90 34.38

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PPL Company profile

PPL (PPL) is an American utility company headquartered in Allentown, Pennsylvania. Incorporated on 15 March 1994, it provides energy by operating through its subsidiary companies: Louisville Gas and Electric Company, and Kentucky Utilities, PPL Electric Utilities, PPL TransLink, and Western Power Distribution. PPL delivers electricity to about 10.5 million customers in the USA (Pennsylvania, Kentucky and Virginia) and the UK. The company employs over 13,000 people. PPL is listed on the New York Stock Exchange (NYSE). To receive live quotes for the PPL share price, follow Capital.com.
Industry: Multiline Utilities

Two N Ninth St
ALLENTOWN
PENNSYLVANIA 18101-1179
US

People also watch

XRP/USD

2.19 Price
-1.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01094

BTC/USD

95,464.40 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,306.50 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,446.60 Price
+0.790% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading