Trade POWERHOUSE ENERGY GROUP PLC ORD - PHE CFD

Add to favourite

0.008469

5.77%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.001042

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.008988
Open	0.008988
1-Year Change	200.3%
Day's Range	0.008469 - 0.008988

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.008469	-0.000499	-5.56%	0.008968	0.008988	0.008469
Feb 20, 2025	0.008988	-0.000480	-5.07%	0.009468	0.009488	0.008968
Feb 19, 2025	0.009488	0.000520	5.80%	0.008968	0.009488	0.008968
Feb 18, 2025	0.008988	0.000020	0.22%	0.008968	0.008988	0.008968
Feb 17, 2025	0.008968	-0.000500	-5.28%	0.009468	0.009488	0.008968
Feb 14, 2025	0.009488	0.000004	0.04%	0.009484	0.009488	0.009484
Feb 11, 2025	0.009984	0.000996	11.08%	0.008988	0.009984	0.008988
Feb 10, 2025	0.008988	0.000500	5.89%	0.008488	0.008988	0.008488
Feb 7, 2025	0.008988	0.000020	0.22%	0.008968	0.008988	0.008469
Feb 6, 2025	0.008988	0.000020	0.22%	0.008968	0.008988	0.008968
Feb 5, 2025	0.008988	0.000020	0.22%	0.008968	0.009488	0.008968
Feb 4, 2025	0.008968	-0.000500	-5.28%	0.009468	0.009488	0.008968
Feb 3, 2025	0.009468	0.000000	0.00%	0.009468	0.009484	0.009467
Jan 30, 2025	0.009984	0.000500	5.27%	0.009484	0.010484	0.009484
Jan 29, 2025	0.009484	0.000000	0.00%	0.009484	0.009984	0.009484
Jan 28, 2025	0.009484	-0.000500	-5.01%	0.009984	0.009984	0.009484
Jan 27, 2025	0.009484	0.000000	0.00%	0.009484	0.009488	0.009484
Jan 24, 2025	0.009467	-0.000517	-5.18%	0.009984	0.009984	0.009467
Jan 23, 2025	0.009984	0.000017	0.17%	0.009967	0.009984	0.009468
Jan 22, 2025	0.009967	0.000000	0.00%	0.009967	0.009984	0.009967

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

POWERHOUSE ENERGY GROUP PLC ORD Company profile

About Powerhouse Energy Group PLC

Powerhouse Energy Group plc is a United Kingdom-based company that provides Distributed Modular Generation (DMG) technology. The Company is engaged in the business of hydrogen production from waste plastic and used tires. DMG technology is hydrogen from the waste process and it produces low levels of safe residues. The Distributed Modular Generation technology utilizes waste plastic, end-of-life tires, and other waste streams and converts them into syngas from products, such as chemical precursors, hydrogen, electricity and other industrial products. The Company licenses the DMG control systems with associated paid services for specific client feedstock analysis and laboratory services, engineering during project development, and then operational support services. The DMG process can generate up to two tons of road-fuel quality hydrogen and more than 58 megawatt-hours (MWh) of exportable electricity per day.

Financial summary

BRIEF: For the six months ended 30 June 2021, Powerhouse Energy Group PLC revenues increased from £100K to £373K. Net loss increased 23% to £1.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Administrave expenses increase of 73% to £1.1M (expense).

Equity composition

06/2011,1-for-10 Reverse Stock split.

Industry:

Waste to Energy Systems & Equipment

15 Victoria Mews, Mill Field Road,
Cottingley Business Park
BINGLEY
WEST YORKSHIRE BD16 1PY
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025