Trade POWERHOUSE ENERGY GROUP PLC ORD - PHE CFD

Add to favourite

0.010983

10.19%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.001084

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.009967
Open	0.009967
1-Year Change	137.82%
Day's Range	0.009967 - 0.010983

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	0.009967	0.000000	0.00%	0.009967	0.009984	0.009967
Dec 16, 2024	0.010433	-0.000500	-4.57%	0.010933	0.010983	0.010433
Dec 13, 2024	0.009984	-0.000499	-4.76%	0.010483	0.010483	0.009967
Dec 12, 2024	0.010434	0.000966	10.20%	0.009468	0.010483	0.009467
Dec 11, 2024	0.009468	-0.000016	-0.17%	0.009484	0.009484	0.009468
Dec 10, 2024	0.009468	0.000000	0.00%	0.009468	0.009484	0.009468
Dec 9, 2024	0.009468	0.000000	0.00%	0.009468	0.009984	0.009467
Dec 6, 2024	0.009484	0.000000	0.00%	0.009484	0.009484	0.009468
Dec 5, 2024	0.009484	-0.000483	-4.85%	0.009967	0.009984	0.009467
Dec 4, 2024	0.009967	-0.000017	-0.17%	0.009984	0.009984	0.009967
Dec 3, 2024	0.009984	0.000017	0.17%	0.009967	0.009984	0.009967
Dec 2, 2024	0.009967	0.000499	5.27%	0.009468	0.009984	0.009468
Nov 29, 2024	0.009488	0.000004	0.04%	0.009484	0.009984	0.009468
Nov 28, 2024	0.009468	0.000000	0.00%	0.009468	0.009484	0.009468
Nov 27, 2024	0.009484	0.000016	0.17%	0.009468	0.009488	0.009468
Nov 26, 2024	0.009484	0.000017	0.18%	0.009467	0.009984	0.009467
Nov 25, 2024	0.009484	-0.001000	-9.54%	0.010484	0.010484	0.009468
Nov 22, 2024	0.010484	0.001016	10.73%	0.009468	0.010484	0.009468
Nov 21, 2024	0.009484	-0.000483	-4.85%	0.009967	0.009984	0.009468
Nov 20, 2024	0.009967	-0.000017	-0.17%	0.009984	0.009984	0.009468

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

POWERHOUSE ENERGY GROUP PLC ORD Company profile

About Powerhouse Energy Group PLC

Powerhouse Energy Group plc is a United Kingdom-based company that provides Distributed Modular Generation (DMG) technology. The Company is engaged in the business of hydrogen production from waste plastic and used tires. DMG technology is hydrogen from the waste process and it produces low levels of safe residues. The Distributed Modular Generation technology utilizes waste plastic, end-of-life tires, and other waste streams and converts them into syngas from products, such as chemical precursors, hydrogen, electricity and other industrial products. The Company licenses the DMG control systems with associated paid services for specific client feedstock analysis and laboratory services, engineering during project development, and then operational support services. The DMG process can generate up to two tons of road-fuel quality hydrogen and more than 58 megawatt-hours (MWh) of exportable electricity per day.

Financial summary

BRIEF: For the six months ended 30 June 2021, Powerhouse Energy Group PLC revenues increased from £100K to £373K. Net loss increased 23% to £1.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Administrave expenses increase of 73% to £1.1M (expense).

Equity composition

06/2011,1-for-10 Reverse Stock split.

Industry:

Waste to Energy Systems & Equipment

15 Victoria Mews, Mill Field Road,
Cottingley Business Park
BINGLEY
WEST YORKSHIRE BD16 1PY
GB

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024