CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Pound Sterling / Chinese yuan CFD

9.03653
0.44%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.01249
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00532 %
Charges from full value of position ($-2.66)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00532%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.0029 %
Charges from full value of position ($-1.45)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.0029%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency CNH
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 24, 2025 9.03653 0.04061 0.45% 8.99592 9.04935 8.97276
Jan 23, 2025 8.99589 0.03106 0.35% 8.96483 9.00993 8.95754
Jan 22, 2025 8.96487 -0.01711 -0.19% 8.98198 8.99519 8.95875
Jan 21, 2025 8.98196 0.02815 0.31% 8.95381 8.98597 8.91527
Jan 20, 2025 8.95378 0.02652 0.30% 8.92726 8.98086 8.90838
Jan 19, 2025 8.92728 0.00478 0.05% 8.92250 8.92785 8.91889
Jan 17, 2025 8.92487 -0.06222 -0.69% 8.98709 8.98968 8.92447
Jan 16, 2025 8.98709 -0.00547 -0.06% 8.99256 9.00417 8.94724
Jan 15, 2025 8.99252 0.02396 0.27% 8.96856 9.02835 8.93112
Jan 14, 2025 8.96853 -0.00621 -0.07% 8.97474 8.99522 8.91774
Jan 13, 2025 8.97488 -0.00699 -0.08% 8.98187 8.98495 8.90059
Jan 12, 2025 8.98188 0.00734 0.08% 8.97454 8.98579 8.97360
Jan 10, 2025 8.98055 -0.06565 -0.73% 9.04620 9.04947 8.97415
Jan 9, 2025 9.04618 -0.04274 -0.47% 9.08892 9.09103 9.00247
Jan 8, 2025 9.08890 -0.06959 -0.76% 9.15849 9.17717 9.06594
Jan 7, 2025 9.15852 -0.03053 -0.33% 9.18905 9.21786 9.15148
Jan 6, 2025 9.18905 0.04526 0.49% 9.14379 9.20921 9.13355
Jan 5, 2025 9.14376 0.03540 0.39% 9.10836 9.14920 9.10836
Jan 3, 2025 9.13279 0.04737 0.52% 9.08542 9.14954 9.07141
Jan 2, 2025 9.08561 -0.09272 -1.01% 9.17833 9.17976 9.06717

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/CNH

The base currency – GBP. The counter currency – CNH. The GBP to CNH chart is the Pound Sterling to the Chinese yuan currency pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.

People also watch

BTC/USD

104,652.90 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,330.14 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,771.10 Price
+0.590% 1D Chg, %
Long position overnight fee 0.0121%
Short position overnight fee -0.0203%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,775.00 Price
-0.500% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading