CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Pound Sterling / Chinese yuan CFD

9.03845
0.02%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00289
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00532 %
Charges from full value of position ($-2.66)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00532%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0029 %
Charges from full value of position ($-1.45)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.0029%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency CNH
Margin 2%
Commission on trade 0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2024 9.04101 0.00132 0.01% 9.03969 9.04487 9.03594
Apr 23, 2024 9.03971 0.08599 0.96% 8.95372 9.04472 8.94689
Apr 22, 2024 8.95372 -0.01833 -0.20% 8.97205 8.98394 8.91794
Apr 21, 2024 8.97201 0.00835 0.09% 8.96366 8.97429 8.96194
Apr 19, 2024 8.96472 -0.05026 -0.56% 9.01498 9.03574 8.96451
Apr 18, 2024 9.01502 -0.00438 -0.05% 9.01940 9.04482 9.00811
Apr 17, 2024 9.02037 -0.00716 -0.08% 9.02753 9.04925 9.00674
Apr 16, 2024 9.02753 -0.00725 -0.08% 9.03478 9.06129 9.01533
Apr 15, 2024 9.03572 -0.01402 -0.15% 9.04974 9.07264 9.02390
Apr 14, 2024 9.04972 0.01929 0.21% 9.03043 9.05235 9.03018
Apr 12, 2024 9.04388 -0.06208 -0.68% 9.10596 9.11234 9.03029
Apr 11, 2024 9.10685 0.00510 0.06% 9.10175 9.12055 9.08160
Apr 10, 2024 9.10462 -0.07047 -0.77% 9.17509 9.19707 9.08959
Apr 9, 2024 9.17508 0.00896 0.10% 9.16612 9.19728 9.16133
Apr 8, 2024 9.16619 0.01353 0.15% 9.15266 9.17043 9.13698
Apr 7, 2024 9.15316 0.00578 0.06% 9.14738 9.15638 9.14641
Apr 5, 2024 9.15515 -0.00602 -0.07% 9.16117 9.16440 9.11641
Apr 4, 2024 9.16183 -0.00908 -0.10% 9.17091 9.18524 9.15267
Apr 3, 2024 9.17001 0.04598 0.50% 9.12403 9.17328 9.11592
Apr 2, 2024 9.12399 0.01606 0.18% 9.10793 9.13139 9.10360

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/CNH

The base currency – GBP. The counter currency – CNH. The GBP to CNH chart is the Pound Sterling to the Chinese yuan currency pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

XRP/USD

0.55 Price
-1.320% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,316.98 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.41

BTC/USD

66,494.10 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

17,558.90 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading