CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Pound Sterling / Chinese yuan CFD

9.15573
0.07%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.02151
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00532 %
Charges from full value of position ($-2.66)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00532%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.0029 %
Charges from full value of position ($-1.45)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.0029%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency CNH
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 9.15573 -0.01664 -0.18% 9.17237 9.18863 9.15234
Feb 20, 2025 9.17237 0.00718 0.08% 9.16519 9.17504 9.13627
Feb 19, 2025 9.16520 -0.01763 -0.19% 9.18283 9.20533 9.15480
Feb 18, 2025 9.18280 0.01556 0.17% 9.16724 9.19224 9.15777
Feb 17, 2025 9.16724 0.03517 0.39% 9.13207 9.17736 9.12088
Feb 16, 2025 9.13207 0.00584 0.06% 9.12623 9.13501 9.12623
Feb 14, 2025 9.12785 -0.01565 -0.17% 9.14350 9.15846 9.12675
Feb 13, 2025 9.14345 0.04419 0.49% 9.09926 9.14345 9.09327
Feb 12, 2025 9.09926 0.00063 0.01% 9.09863 9.11748 9.05806
Feb 11, 2025 9.09863 0.06287 0.70% 9.03576 9.09870 9.01363
Feb 10, 2025 9.03568 -0.02478 -0.27% 9.06046 9.07709 9.03266
Feb 9, 2025 9.06052 0.02166 0.24% 9.03886 9.06389 9.03796
Feb 7, 2025 9.05244 -0.00678 -0.07% 9.05922 9.09988 9.04667
Feb 6, 2025 9.05919 -0.04485 -0.49% 9.10404 9.10642 9.01275
Feb 5, 2025 9.10400 0.01292 0.14% 9.09108 9.12997 9.08178
Feb 4, 2025 9.09108 0.00579 0.06% 9.08529 9.10114 9.04712
Feb 3, 2025 9.08529 0.04729 0.52% 9.03800 9.10784 8.99445
Feb 2, 2025 9.03804 0.00042 0.00% 9.03762 9.07246 9.03506
Jan 31, 2025 9.06517 0.01661 0.18% 9.04856 9.08486 9.03753
Jan 30, 2025 9.04856 0.00161 0.02% 9.04695 9.06385 9.02949

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/CNH

The base currency – GBP. The counter currency – CNH. The GBP to CNH chart is the Pound Sterling to the Chinese yuan currency pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.

People also watch

XRP/USD

2.58 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01287

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

96,195.50 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,689.77 Price
+1.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading