CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Pound Sterling / Chinese yuan CFD

8.3122
0.38%
0.0031
Low: 8.3083
High: 8.3544
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0031
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.032 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.032%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.032 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.032%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency CNH
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 31, 2023 8.3493 0.0049 0.06% 8.3444 8.3550 8.3442
Jan 30, 2023 8.3443 -0.0136 -0.16% 8.3579 8.3803 8.3339
Jan 29, 2023 8.3567 -0.0041 -0.05% 8.3608 8.3691 8.3463
Jan 27, 2023 8.3723 0.0177 0.21% 8.3546 8.3859 8.3405
Jan 26, 2023 8.3542 -0.0432 -0.51% 8.3974 8.4000 8.3260
Jan 25, 2023 8.3973 0.0318 0.38% 8.3655 8.4047 8.3332
Jan 24, 2023 8.3654 -0.0149 -0.18% 8.3803 8.4091 8.3249
Jan 23, 2023 8.3798 -0.0291 -0.35% 8.4089 8.4203 8.3575
Jan 22, 2023 8.4089 0.0157 0.19% 8.3932 8.4120 8.3930
Jan 20, 2023 8.4038 0.0139 0.17% 8.3899 8.4114 8.3672
Jan 19, 2023 8.3900 0.0390 0.47% 8.3510 8.3975 8.3409
Jan 18, 2023 8.3512 0.0362 0.44% 8.3150 8.3868 8.3087
Jan 17, 2023 8.3150 0.0869 1.06% 8.2281 8.3364 8.2136
Jan 16, 2023 8.2280 0.0324 0.40% 8.1956 8.2399 8.1953
Jan 15, 2023 8.1956 0.0132 0.16% 8.1824 8.2024 8.1815
Jan 13, 2023 8.1955 -0.0202 -0.25% 8.2157 8.2349 8.1804
Jan 12, 2023 8.2156 -0.0053 -0.06% 8.2209 8.2423 8.1624
Jan 11, 2023 8.2209 -0.0238 -0.29% 8.2447 8.2568 8.1962
Jan 10, 2023 8.2447 -0.0190 -0.23% 8.2637 8.2719 8.2321
Jan 9, 2023 8.2637 -0.0024 -0.03% 8.2661 8.2727 8.2147

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

GBP/CNH

The base currency – GBP. The counter currency – CNH. The GBP to CNH chart is the Pound Sterling to the Chinese yuan currency pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.

People also watch

XRP/USD

0.40 Price
+2.270% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00323

Natural Gas

2.77 Price
+2.600% 1D Chg, %
Long position overnight fee -0.0735%
Short position overnight fee 0.0483%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

23,130.35 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Oil - Crude

79.26 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0049%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading