Trade Pound Sterling / Chinese yuan CFD

Add to favourite

9.69292

View detailed chart

0.02236

Market Trading Hours* (UTC) Open now
Closes on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.02236

Long position overnight fee

-0.00532%

Short position overnight fee

-0.0029%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

CNH

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	9.69990	0.01481	0.15%	9.68509	9.71126	9.67162
Apr 17, 2025	9.68520	0.02542	0.26%	9.65978	9.68855	9.65038
Apr 16, 2025	9.65976	-0.02545	-0.26%	9.68521	9.73616	9.64679
Apr 15, 2025	9.68522	0.05586	0.58%	9.62936	9.70445	9.62756
Apr 14, 2025	9.62897	0.09706	1.02%	9.53191	9.65438	9.53140
Apr 13, 2025	9.53194	0.00724	0.08%	9.52470	9.53498	9.50790
Apr 11, 2025	9.51699	0.02313	0.24%	9.49386	9.59956	9.48156
Apr 10, 2025	9.49337	0.05613	0.59%	9.43724	9.49789	9.42713
Apr 9, 2025	9.43713	-0.01909	-0.20%	9.45622	9.49093	9.37884
Apr 8, 2025	9.45623	0.10692	1.14%	9.34931	9.48780	9.34931
Apr 7, 2025	9.34941	-0.07733	-0.82%	9.42674	9.46287	9.33254
Apr 6, 2025	9.42421	0.05878	0.63%	9.36543	9.43818	9.35093
Apr 4, 2025	9.39068	-0.13102	-1.38%	9.52170	9.53035	9.37211
Apr 3, 2025	9.52161	-0.03319	-0.35%	9.55480	9.63943	9.51999
Apr 2, 2025	9.55482	0.14908	1.58%	9.40574	9.56126	9.38786
Apr 1, 2025	9.40577	0.02020	0.22%	9.38557	9.41578	9.37576
Mar 31, 2025	9.38542	-0.02038	-0.22%	9.40580	9.41734	9.36401
Mar 30, 2025	9.40618	0.01213	0.13%	9.39405	9.40751	9.38973
Mar 28, 2025	9.40358	-0.00656	-0.07%	9.41014	9.42867	9.39783
Mar 27, 2025	9.41020	0.03909	0.42%	9.37111	9.44156	9.36986

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/CNH

The base currency – GBP. The counter currency – CNH. The GBP to CNH chart is the Pound Sterling to the Chinese yuan currency pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025