Trade PostNL N.V. - PTNL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.004 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.969 |
| Open | 0.963 |
| 1-Year Change | -26.54% |
| Day's Range | 0.954 - 0.971 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.969 | -0.009 | -0.92% | 0.978 | 0.987 | 0.959 |
| Jan 20, 2025 | 0.979 | -0.011 | -1.11% | 0.990 | 1.010 | 0.950 |
| Jan 17, 2025 | 1.046 | 0.009 | 0.87% | 1.037 | 1.052 | 1.030 |
| Jan 16, 2025 | 1.034 | 0.006 | 0.58% | 1.028 | 1.035 | 1.018 |
| Jan 15, 2025 | 1.024 | 0.013 | 1.29% | 1.011 | 1.027 | 1.005 |
| Jan 14, 2025 | 1.010 | -0.006 | -0.59% | 1.016 | 1.031 | 1.008 |
| Jan 13, 2025 | 1.003 | 0.003 | 0.30% | 1.000 | 1.012 | 0.990 |
| Jan 10, 2025 | 1.003 | -0.035 | -3.37% | 1.038 | 1.040 | 0.998 |
| Jan 9, 2025 | 1.038 | -0.021 | -1.98% | 1.059 | 1.060 | 1.037 |
| Jan 8, 2025 | 1.057 | -0.017 | -1.58% | 1.074 | 1.075 | 1.053 |
| Jan 7, 2025 | 1.075 | 0.011 | 1.03% | 1.064 | 1.088 | 1.064 |
| Jan 6, 2025 | 1.078 | 0.000 | 0.00% | 1.078 | 1.094 | 1.067 |
| Jan 3, 2025 | 1.076 | 0.010 | 0.94% | 1.066 | 1.091 | 1.064 |
| Jan 2, 2025 | 1.058 | 0.020 | 1.93% | 1.038 | 1.064 | 1.038 |
| Dec 31, 2024 | 1.034 | 0.001 | 0.10% | 1.033 | 1.041 | 1.030 |
| Dec 30, 2024 | 1.038 | -0.001 | -0.10% | 1.039 | 1.055 | 1.033 |
| Dec 27, 2024 | 1.051 | 0.023 | 2.24% | 1.028 | 1.069 | 1.028 |
| Dec 24, 2024 | 1.028 | 0.010 | 0.98% | 1.018 | 1.030 | 1.018 |
| Dec 23, 2024 | 1.028 | 0.020 | 1.98% | 1.008 | 1.028 | 1.008 |
| Dec 20, 2024 | 1.025 | 0.017 | 1.69% | 1.008 | 1.026 | 1.008 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PostNL Company profile
About PostNL NV
PostNL N.V. is the provider of postal and parcel services in the Netherlands. The Company operates through three segments: Mail in the Netherlands, Parcels and International, and PostNL Other. The Company's geographical segments include The Netherlands, Germany, Italy, Rest of Europe, Europe and Rest of the World. The Company delivers approximately 550,000 parcels and nine million letters a day throughout the Netherlands. It offers services through a combination of smart networks, digital applications and the communication channels. Each day it delivers over 1.1 million items to approximately 200 countries. In addition to its global delivery services, the Company operates mail and parcel distribution network in the Benelux (Belgium, Netherlands and Luxembourg) region. In Germany, it operates under the Postcon brand and in Italy under the name of Nexive. The Company, through Spring Global Delivery Solutions, provides mail, parcel and return solutions to businesses around the world.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PostNL NV revenues increased 6% to EUR3.47B. Net income applicable to common stockholders excluding extraordinary items increased 9% to EUR228M. Revenues reflect Parcels segment increase of 13% to EUR2.11B, PostNL Other segment increase of 50% to EUR6M, The Netherlands segment increase of 5% to EUR2.98B, Rest of Europe segment increase of 24% to EUR252M, Rest of the world. segment increase of 4% to EUR212M.
Equity composition
04/2009, Stock Dividend, 1 new share for every 40 shares held. 08/2012, Stock Dividend (Fcatro: 1.0625).
| Industry: | Courier, Postal, Air Freight & Land-based Logistics (NEC) |
Prinses Beatrixlaan 23
DEN HAAG
ZUID-HOLLAND 2595 AK
NL
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com