Trade PostNL N.V. - PTNL CFD

Add to favourite

0.992

0.2%

0.004

Low: 0.985

High: 0.998

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.004

Long position overnight fee

-0.017946%

Short position overnight fee

-0.004276%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	0.99
Open	0.985
1-Year Change	-21.83%
Day's Range	0.985 - 0.998

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	0.992	0.017	1.74%	0.975	1.001	0.975
Mar 31, 2025	0.990	0.018	1.85%	0.972	1.010	0.972
Mar 28, 2025	0.992	0.000	0.00%	0.992	1.005	0.983
Mar 27, 2025	1.000	0.028	2.88%	0.972	1.005	0.972
Mar 26, 2025	0.989	0.016	1.64%	0.973	0.997	0.973
Mar 25, 2025	0.986	0.004	0.41%	0.982	0.995	0.975
Mar 24, 2025	0.980	0.018	1.87%	0.962	0.986	0.962
Mar 21, 2025	0.981	-0.017	-1.70%	0.998	1.000	0.976
Mar 20, 2025	1.000	-0.001	-0.10%	1.001	1.011	0.993
Mar 19, 2025	1.007	-0.005	-0.49%	1.012	1.015	1.002
Mar 18, 2025	1.016	0.003	0.30%	1.013	1.030	1.010
Mar 17, 2025	1.017	0.021	2.11%	0.996	1.020	0.996
Mar 14, 2025	0.979	0.003	0.31%	0.976	0.998	0.976
Mar 13, 2025	0.979	-0.004	-0.41%	0.983	0.988	0.973
Mar 12, 2025	0.985	0.003	0.31%	0.982	1.005	0.974
Mar 11, 2025	1.000	-0.014	-1.38%	1.014	1.026	0.995
Mar 10, 2025	1.020	0.023	2.31%	0.997	1.021	0.985
Mar 7, 2025	0.989	-0.010	-1.00%	0.999	1.011	0.982
Mar 6, 2025	1.010	0.046	4.77%	0.964	1.012	0.964
Mar 5, 2025	0.973	0.016	1.67%	0.957	0.980	0.956

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PostNL Company profile

About PostNL NV

PostNL N.V. is the provider of postal and parcel services in the Netherlands. The Company operates through three segments: Mail in the Netherlands, Parcels and International, and PostNL Other. The Company's geographical segments include The Netherlands, Germany, Italy, Rest of Europe, Europe and Rest of the World. The Company delivers approximately 550,000 parcels and nine million letters a day throughout the Netherlands. It offers services through a combination of smart networks, digital applications and the communication channels. Each day it delivers over 1.1 million items to approximately 200 countries. In addition to its global delivery services, the Company operates mail and parcel distribution network in the Benelux (Belgium, Netherlands and Luxembourg) region. In Germany, it operates under the Postcon brand and in Italy under the name of Nexive. The Company, through Spring Global Delivery Solutions, provides mail, parcel and return solutions to businesses around the world.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, PostNL NV revenues increased 6% to EUR3.47B. Net income applicable to common stockholders excluding extraordinary items increased 9% to EUR228M. Revenues reflect Parcels segment increase of 13% to EUR2.11B, PostNL Other segment increase of 50% to EUR6M, The Netherlands segment increase of 5% to EUR2.98B, Rest of Europe segment increase of 24% to EUR252M, Rest of the world. segment increase of 4% to EUR212M.