Trade PostNL N.V. - PTNL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.004 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.958 |
| Open | 0.958 |
| 1-Year Change | -22.24% |
| Day's Range | 0.941 - 0.959 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.956 | 0.001 | 0.10% | 0.955 | 0.961 | 0.940 |
| Apr 24, 2025 | 0.958 | -0.015 | -1.54% | 0.973 | 0.973 | 0.952 |
| Apr 23, 2025 | 0.974 | 0.002 | 0.21% | 0.972 | 0.986 | 0.959 |
| Apr 22, 2025 | 0.964 | 0.010 | 1.05% | 0.954 | 0.965 | 0.941 |
| Apr 17, 2025 | 0.952 | -0.009 | -0.94% | 0.961 | 0.964 | 0.939 |
| Apr 16, 2025 | 0.968 | -0.011 | -1.12% | 0.979 | 0.996 | 0.968 |
| Apr 15, 2025 | 0.974 | 0.002 | 0.21% | 0.972 | 0.998 | 0.970 |
| Apr 14, 2025 | 0.959 | -0.014 | -1.44% | 0.973 | 0.976 | 0.952 |
| Apr 11, 2025 | 0.959 | 0.001 | 0.10% | 0.958 | 0.966 | 0.937 |
| Apr 10, 2025 | 0.944 | -0.019 | -1.97% | 0.963 | 0.984 | 0.922 |
| Apr 9, 2025 | 0.941 | -0.006 | -0.63% | 0.947 | 0.965 | 0.921 |
| Apr 8, 2025 | 0.973 | -0.006 | -0.61% | 0.979 | 0.990 | 0.966 |
| Apr 7, 2025 | 0.963 | 0.060 | 6.64% | 0.903 | 0.992 | 0.900 |
| Apr 4, 2025 | 0.945 | -0.015 | -1.56% | 0.960 | 0.967 | 0.934 |
| Apr 3, 2025 | 0.960 | -0.033 | -3.32% | 0.993 | 1.009 | 0.956 |
| Apr 2, 2025 | 0.998 | 0.026 | 2.67% | 0.972 | 1.004 | 0.972 |
| Apr 1, 2025 | 0.992 | 0.017 | 1.74% | 0.975 | 1.001 | 0.975 |
| Mar 31, 2025 | 0.990 | 0.018 | 1.85% | 0.972 | 1.010 | 0.972 |
| Mar 28, 2025 | 0.992 | 0.000 | 0.00% | 0.992 | 1.005 | 0.983 |
| Mar 27, 2025 | 1.000 | 0.028 | 2.88% | 0.972 | 1.005 | 0.972 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PostNL Company profile
About PostNL NV
PostNL N.V. is the provider of postal and parcel services in the Netherlands. The Company operates through three segments: Mail in the Netherlands, Parcels and International, and PostNL Other. The Company's geographical segments include The Netherlands, Germany, Italy, Rest of Europe, Europe and Rest of the World. The Company delivers approximately 550,000 parcels and nine million letters a day throughout the Netherlands. It offers services through a combination of smart networks, digital applications and the communication channels. Each day it delivers over 1.1 million items to approximately 200 countries. In addition to its global delivery services, the Company operates mail and parcel distribution network in the Benelux (Belgium, Netherlands and Luxembourg) region. In Germany, it operates under the Postcon brand and in Italy under the name of Nexive. The Company, through Spring Global Delivery Solutions, provides mail, parcel and return solutions to businesses around the world.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PostNL NV revenues increased 6% to EUR3.47B. Net income applicable to common stockholders excluding extraordinary items increased 9% to EUR228M. Revenues reflect Parcels segment increase of 13% to EUR2.11B, PostNL Other segment increase of 50% to EUR6M, The Netherlands segment increase of 5% to EUR2.98B, Rest of Europe segment increase of 24% to EUR252M, Rest of the world. segment increase of 4% to EUR212M.
Equity composition
04/2009, Stock Dividend, 1 new share for every 40 shares held. 08/2012, Stock Dividend (Fcatro: 1.0625).
| Industry: | Courier, Postal, Air Freight & Land-based Logistics (NEC) |
Prinses Beatrixlaan 23
DEN HAAG
ZUID-HOLLAND 2595 AK
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com