CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade PORTO to US Dollar - PORTO/USD CFD

1.2711
0.79%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0902
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 20, 2025 1.2681 0.0045 0.36% 1.2636 1.2883 1.2236
Jan 19, 2025 1.2626 -0.1591 -11.19% 1.4217 1.4389 1.2467
Jan 18, 2025 1.4227 -0.0713 -4.77% 1.4940 1.4980 1.3922
Jan 17, 2025 1.4935 0.0553 3.85% 1.4382 1.5068 1.4382
Jan 16, 2025 1.4372 -0.0259 -1.77% 1.4631 1.4862 1.4223
Jan 15, 2025 1.4645 0.0655 4.68% 1.3990 1.4676 1.3687
Jan 14, 2025 1.3985 0.0596 4.45% 1.3389 1.4019 1.3289
Jan 13, 2025 1.3399 -0.0462 -3.33% 1.3861 1.4036 1.2542
Jan 12, 2025 1.3856 -0.0078 -0.56% 1.3934 1.4211 1.3751
Jan 11, 2025 1.3919 -0.0152 -1.08% 1.4071 1.4258 1.3846
Jan 10, 2025 1.4086 0.0233 1.68% 1.3853 1.4347 1.3731
Jan 9, 2025 1.3848 -0.0098 -0.70% 1.3946 1.4115 1.3441
Jan 8, 2025 1.3951 -0.0565 -3.89% 1.4516 1.4652 1.3492
Jan 7, 2025 1.4521 -0.1370 -8.62% 1.5891 1.6221 1.4450
Jan 6, 2025 1.5896 0.0200 1.27% 1.5696 1.6034 1.5506
Jan 5, 2025 1.5691 0.0039 0.25% 1.5652 1.5984 1.5440
Jan 4, 2025 1.5647 0.0010 0.06% 1.5637 1.5788 1.5402
Jan 3, 2025 1.5626 0.0418 2.75% 1.5208 1.5720 1.5014
Jan 2, 2025 1.5214 0.0402 2.71% 1.4812 1.5386 1.4751
Jan 1, 2025 1.4801 0.0172 1.18% 1.4629 1.4833 1.4332

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PORTO/USD

PORTO/USD Price Today

The live PORTO/USD price today is $1.3613 with price change of +0.0176$ (+1.399%) in the last 24 hours. The coin price hit an intraday high of $1.2832 and an intraday low of $1.2511. We update our PORTO/USD price in real-time.

PORTO to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $1.2511 - $1.2832

  • Weekly: $1.2236 - $1.5068

  • Monthly: $1.2236 - $1.6311

  • Yearly: $1.0153 - $3.4978

See more live PORTO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

21,576.00 Price
+0.630% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,293.49 Price
+1.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,708.07 Price
+0.160% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 1.20

BTC/USD

102,801.95 Price
-1.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading