Trade PORTO to US Dollar - PORTO/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0902 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 4 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 1.2877 | -0.0182 | -1.39% | 1.3059 | 1.3074 | 1.2763 |
| Sep 15, 2024 | 1.3069 | -0.0639 | -4.66% | 1.3708 | 1.3846 | 1.3035 |
| Sep 14, 2024 | 1.3698 | -0.0200 | -1.44% | 1.3898 | 1.3903 | 1.3658 |
| Sep 13, 2024 | 1.3903 | 0.0170 | 1.24% | 1.3733 | 1.4052 | 1.3633 |
| Sep 12, 2024 | 1.3743 | 0.0258 | 1.91% | 1.3485 | 1.3743 | 1.3412 |
| Sep 11, 2024 | 1.3475 | -0.0189 | -1.38% | 1.3664 | 1.3679 | 1.3077 |
| Sep 10, 2024 | 1.3659 | -0.0033 | -0.24% | 1.3692 | 1.3863 | 1.3533 |
| Sep 9, 2024 | 1.3697 | 0.0538 | 4.09% | 1.3159 | 1.3875 | 1.3152 |
| Sep 8, 2024 | 1.3164 | 0.0456 | 3.59% | 1.2708 | 1.3263 | 1.2674 |
| Sep 7, 2024 | 1.2713 | 0.0043 | 0.34% | 1.2670 | 1.3038 | 1.2581 |
| Sep 6, 2024 | 1.2680 | -0.0369 | -2.83% | 1.3049 | 1.3313 | 1.2308 |
| Sep 5, 2024 | 1.3059 | -0.0389 | -2.89% | 1.3448 | 1.3474 | 1.2861 |
| Sep 4, 2024 | 1.3453 | 0.0437 | 3.36% | 1.3016 | 1.3594 | 1.2522 |
| Sep 3, 2024 | 1.3011 | -0.0513 | -3.79% | 1.3524 | 1.3819 | 1.2971 |
| Sep 2, 2024 | 1.3553 | 0.0854 | 6.72% | 1.2699 | 1.3568 | 1.2662 |
| Sep 1, 2024 | 1.2704 | -0.0404 | -3.08% | 1.3108 | 1.3267 | 1.2589 |
| Aug 31, 2024 | 1.3113 | -0.0550 | -4.03% | 1.3663 | 1.3712 | 1.3029 |
| Aug 30, 2024 | 1.3667 | 0.0050 | 0.37% | 1.3617 | 1.3766 | 1.3068 |
| Aug 29, 2024 | 1.3632 | 0.0205 | 1.53% | 1.3427 | 1.3996 | 1.3306 |
| Aug 28, 2024 | 1.3417 | -0.0047 | -0.35% | 1.3464 | 1.3905 | 1.3176 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PORTO/USD
PORTO/USD Price Today
The live PORTO/USD price today is $1.3562 with price change of -0.0722$ (-5.3613%) in the last 24 hours. The coin price hit an intraday high of $1.3347 and an intraday low of $1.2602. We update our PORTO/USD price in real-time.
PORTO to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1.2602 - $1.3347
Weekly: $1.2602 - $1.4019
Monthly: $1.1537 - $1.5456
Yearly: $1.0153 - $3.4978
See more live PORTO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com