Trade PORTO to US Dollar - PORTO/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0902 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 27, 2025 | 0.9897 | -0.0100 | -1.00% | 0.9997 | 1.0077 | 0.9848 |
| Apr 26, 2025 | 1.0007 | 0.0146 | 1.48% | 0.9861 | 1.0137 | 0.9788 |
| Apr 25, 2025 | 0.9851 | 0.0193 | 2.00% | 0.9658 | 0.9980 | 0.9618 |
| Apr 24, 2025 | 0.9648 | 0.0109 | 1.14% | 0.9539 | 0.9786 | 0.9346 |
| Apr 23, 2025 | 0.9529 | 0.0100 | 1.06% | 0.9429 | 0.9746 | 0.9368 |
| Apr 22, 2025 | 0.9419 | 0.0395 | 4.38% | 0.9024 | 0.9448 | 0.8844 |
| Apr 21, 2025 | 0.9034 | -0.0180 | -1.95% | 0.9214 | 0.9404 | 0.9004 |
| Apr 20, 2025 | 0.9224 | 0.0061 | 0.67% | 0.9163 | 0.9305 | 0.8894 |
| Apr 19, 2025 | 0.9173 | 0.0171 | 1.90% | 0.9002 | 0.9323 | 0.8992 |
| Apr 18, 2025 | 0.8992 | 0.0278 | 3.19% | 0.8714 | 0.9018 | 0.8623 |
| Apr 17, 2025 | 0.8704 | 0.0110 | 1.28% | 0.8594 | 0.8833 | 0.8532 |
| Apr 16, 2025 | 0.8604 | -0.0084 | -0.97% | 0.8688 | 0.8794 | 0.8475 |
| Apr 15, 2025 | 0.8678 | -0.0045 | -0.52% | 0.8723 | 0.8934 | 0.8634 |
| Apr 14, 2025 | 0.8733 | 0.0052 | 0.60% | 0.8681 | 0.8971 | 0.8652 |
| Apr 13, 2025 | 0.8691 | -0.0342 | -3.79% | 0.9033 | 0.9263 | 0.8622 |
| Apr 12, 2025 | 0.9043 | 0.0263 | 3.00% | 0.8780 | 0.9160 | 0.8770 |
| Apr 11, 2025 | 0.8790 | 0.0112 | 1.29% | 0.8678 | 0.8900 | 0.8648 |
| Apr 10, 2025 | 0.8688 | 0.0037 | 0.43% | 0.8651 | 0.8784 | 0.8468 |
| Apr 9, 2025 | 0.8652 | 0.0197 | 2.33% | 0.8455 | 0.8742 | 0.8375 |
| Apr 8, 2025 | 0.8391 | 0.0000 | 0.00% | 0.8391 | 0.8391 | 0.8391 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
PORTO/USD
PORTO/USD Price Today
The live PORTO/USD price today is $1.0310 with price change of -0.016$ (-1.6568%) in the last 24 hours. The coin price hit an intraday high of $0.9678 and an intraday low of $0.9457. We update our PORTO/USD price in real-time.
PORTO to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.9457 - $0.9678
Weekly: $0.8844 - $1.0137
Monthly: $0.8358 - $1.0411
Yearly: $0.8358 - $3.1139
See more live PORTO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com