Trade Porsche Automobil Holding SE - PAH3 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.19 |
| Open | 33.21 |
| 1-Year Change | -32.57% |
| Day's Range | 33.2 - 33.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.68 | 0.58 | 1.75% | 33.10 | 33.77 | 32.74 |
| Apr 16, 2025 | 33.19 | 0.10 | 0.30% | 33.09 | 33.43 | 32.91 |
| Apr 15, 2025 | 33.50 | 0.01 | 0.03% | 33.49 | 33.73 | 33.25 |
| Apr 14, 2025 | 32.82 | 0.02 | 0.06% | 32.80 | 33.06 | 32.66 |
| Apr 11, 2025 | 32.50 | 0.19 | 0.59% | 32.31 | 32.61 | 31.69 |
| Apr 10, 2025 | 31.88 | -1.27 | -3.83% | 33.15 | 33.64 | 31.66 |
| Apr 9, 2025 | 31.51 | 0.28 | 0.90% | 31.23 | 32.13 | 30.84 |
| Apr 8, 2025 | 31.87 | -0.27 | -0.84% | 32.14 | 32.66 | 31.46 |
| Apr 7, 2025 | 32.26 | 1.49 | 4.84% | 30.77 | 33.54 | 30.26 |
| Apr 4, 2025 | 32.69 | -0.67 | -2.01% | 33.36 | 33.57 | 31.90 |
| Apr 3, 2025 | 33.49 | 0.42 | 1.27% | 33.07 | 34.27 | 33.07 |
| Apr 2, 2025 | 34.49 | 0.39 | 1.14% | 34.10 | 34.50 | 33.85 |
| Apr 1, 2025 | 34.35 | -0.28 | -0.81% | 34.63 | 34.81 | 34.06 |
| Mar 31, 2025 | 34.36 | -0.86 | -2.44% | 35.22 | 35.40 | 34.15 |
| Mar 28, 2025 | 35.70 | -0.14 | -0.39% | 35.84 | 36.66 | 35.50 |
| Mar 27, 2025 | 36.42 | 0.31 | 0.86% | 36.11 | 36.59 | 35.81 |
| Mar 26, 2025 | 37.25 | -0.51 | -1.35% | 37.76 | 37.95 | 37.08 |
| Mar 25, 2025 | 37.52 | -0.14 | -0.37% | 37.66 | 37.96 | 37.48 |
| Mar 24, 2025 | 37.39 | -0.31 | -0.82% | 37.70 | 37.84 | 37.30 |
| Mar 21, 2025 | 37.46 | -0.02 | -0.05% | 37.48 | 37.69 | 36.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Porsche Company profile
About Porsche Automobil Holding SE
Porsche Automobil Holding SE (Porsche SE) is a Germany-based holding company engaged in the automobile manufacture industry. The Company is engaged in the holding and managing of its investments in Volkswagen AG, through which the Company manages twelve motor brands from seven European countries: Volkswagen Passenger Cars, Audi, SEAT, Skoda, Bentley, Bugatti, Lamborghini, Porsche, Ducati, Volkswagen Commercial Vehicles, Scania and MAN. In addition, the Company is also active in parts distribution, after sales and invests in the automotive value chain, this comprises the spectrum of basic technologies geared to supporting the development and production process through to vehicle- and mobility-related services. The Company holds a wholly owned subsidiary, PTV Planung Transport Verkehr AG, and one majority owned subsidiary, Volkswagen AG. In addition, Porsche SE holds minority stakes in a number of technology companies based in the United States, Israel and Germany.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Porsche Automobil Holding SE revenues increased from EUR496M to EUR3.37B. Net income applicable to common stockholders excluding extraordinary items increased from EUR449M to EUR3.3B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Personnel Expenses decrease of 15% to EUR11M (expense).
Equity composition
11/07 Company name change from Porsche AG. 03/2008, Nominal value changed from EUR 2.60. 03/2008, 10-for-1 stock split. 3/2011, Rights Issue, 1 new share for every 0.75 share held @ EUR38 (Factor: 1.24007 ).
| Industry: | Auto & Truck Manufacturers (NEC) |
Porscheplatz 1
STUTTGART
BADEN-WUERTTEMBERG 70435
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com