Trade Porsche Automobil Holding SE - PAH3 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021418% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000804% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.96 |
| Open | 39.21 |
| 1-Year Change | -18.3% |
| Day's Range | 39.21 - 39.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 38.96 | -0.25 | -0.64% | 39.21 | 39.97 | 38.90 |
| Sep 5, 2024 | 40.05 | 1.28 | 3.30% | 38.77 | 40.75 | 38.77 |
| Sep 4, 2024 | 39.75 | 0.37 | 0.94% | 39.38 | 40.04 | 39.38 |
| Sep 3, 2024 | 40.20 | 0.11 | 0.27% | 40.09 | 40.95 | 39.91 |
| Sep 2, 2024 | 40.90 | 0.21 | 0.52% | 40.69 | 41.16 | 40.21 |
| Aug 30, 2024 | 40.61 | 0.52 | 1.30% | 40.09 | 40.92 | 40.09 |
| Aug 29, 2024 | 40.65 | 0.86 | 2.16% | 39.79 | 40.92 | 39.79 |
| Aug 28, 2024 | 40.49 | -0.06 | -0.15% | 40.55 | 40.81 | 40.33 |
| Aug 27, 2024 | 40.85 | 0.02 | 0.05% | 40.83 | 41.29 | 40.81 |
| Aug 26, 2024 | 40.81 | 0.91 | 2.28% | 39.90 | 40.95 | 39.90 |
| Aug 23, 2024 | 40.84 | 1.03 | 2.59% | 39.81 | 41.02 | 39.81 |
| Aug 22, 2024 | 40.47 | 0.88 | 2.22% | 39.59 | 40.61 | 39.59 |
| Aug 21, 2024 | 40.44 | 1.20 | 3.06% | 39.24 | 40.63 | 39.24 |
| Aug 20, 2024 | 40.07 | -0.22 | -0.55% | 40.29 | 40.57 | 40.01 |
| Aug 19, 2024 | 40.35 | 1.12 | 2.85% | 39.23 | 40.56 | 39.23 |
| Aug 16, 2024 | 39.82 | 0.66 | 1.69% | 39.16 | 40.10 | 39.16 |
| Aug 15, 2024 | 39.89 | 0.69 | 1.76% | 39.20 | 39.95 | 39.14 |
| Aug 14, 2024 | 39.17 | 1.02 | 2.67% | 38.15 | 39.42 | 38.15 |
| Aug 13, 2024 | 38.66 | 0.94 | 2.49% | 37.72 | 38.83 | 37.72 |
| Aug 12, 2024 | 38.32 | -0.28 | -0.73% | 38.60 | 38.82 | 38.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Porsche Company profile
About Porsche Automobil Holding SE
Porsche Automobil Holding SE (Porsche SE) is a Germany-based holding company engaged in the automobile manufacture industry. The Company is engaged in the holding and managing of its investments in Volkswagen AG, through which the Company manages twelve motor brands from seven European countries: Volkswagen Passenger Cars, Audi, SEAT, Skoda, Bentley, Bugatti, Lamborghini, Porsche, Ducati, Volkswagen Commercial Vehicles, Scania and MAN. In addition, the Company is also active in parts distribution, after sales and invests in the automotive value chain, this comprises the spectrum of basic technologies geared to supporting the development and production process through to vehicle- and mobility-related services. The Company holds a wholly owned subsidiary, PTV Planung Transport Verkehr AG, and one majority owned subsidiary, Volkswagen AG. In addition, Porsche SE holds minority stakes in a number of technology companies based in the United States, Israel and Germany.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Porsche Automobil Holding SE revenues increased from EUR496M to EUR3.37B. Net income applicable to common stockholders excluding extraordinary items increased from EUR449M to EUR3.3B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Personnel Expenses decrease of 15% to EUR11M (expense).
Equity composition
11/07 Company name change from Porsche AG. 03/2008, Nominal value changed from EUR 2.60. 03/2008, 10-for-1 stock split. 3/2011, Rights Issue, 1 new share for every 0.75 share held @ EUR38 (Factor: 1.24007 ).
| Industry: | Auto & Truck Manufacturers (NEC) |
Porscheplatz 1
STUTTGART
BADEN-WUERTTEMBERG 70435
DE
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com