Trade Porsche Automobil Holding SE - PAH3 CFD

Add to favourite

34.24

4.06%

0.10

Low: 34.19

High: 35.29

Market Trading Hours* (UTC) Open now
Closes on Monday at 16:30

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.10

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	35.7
Open	35.29
1-Year Change	-28.07%
Day's Range	34.19 - 35.29

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	35.70	-0.14	-0.39%	35.84	36.66	35.50
Mar 27, 2025	36.42	0.31	0.86%	36.11	36.59	35.81
Mar 26, 2025	37.25	-0.51	-1.35%	37.76	37.95	37.08
Mar 25, 2025	37.52	-0.14	-0.37%	37.66	37.96	37.48
Mar 24, 2025	37.39	-0.31	-0.82%	37.70	37.84	37.30
Mar 21, 2025	37.46	-0.02	-0.05%	37.48	37.69	36.89
Mar 20, 2025	37.60	-1.00	-2.59%	38.60	38.84	37.35
Mar 19, 2025	38.68	-0.08	-0.21%	38.76	39.01	38.30
Mar 18, 2025	39.13	0.76	1.98%	38.37	39.28	38.37
Mar 17, 2025	38.09	-0.09	-0.24%	38.18	39.00	38.01
Mar 14, 2025	37.89	-0.01	-0.03%	37.90	38.67	37.50
Mar 13, 2025	38.17	0.11	0.29%	38.06	38.67	37.65
Mar 12, 2025	38.49	-0.49	-1.26%	38.98	39.16	37.88
Mar 11, 2025	38.93	-0.60	-1.52%	39.53	40.31	38.24
Mar 10, 2025	39.65	0.38	0.97%	39.27	39.95	38.52
Mar 7, 2025	38.79	-0.07	-0.18%	38.86	39.02	38.27
Mar 6, 2025	39.15	0.85	2.22%	38.30	39.18	38.26
Mar 5, 2025	37.94	-0.15	-0.39%	38.09	38.85	37.90
Mar 4, 2025	37.26	-0.92	-2.41%	38.18	38.36	36.96
Mar 3, 2025	38.76	1.47	3.94%	37.29	39.80	37.29

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Porsche Company profile

About Porsche Automobil Holding SE

Porsche Automobil Holding SE (Porsche SE) is a Germany-based holding company engaged in the automobile manufacture industry. The Company is engaged in the holding and managing of its investments in Volkswagen AG, through which the Company manages twelve motor brands from seven European countries: Volkswagen Passenger Cars, Audi, SEAT, Skoda, Bentley, Bugatti, Lamborghini, Porsche, Ducati, Volkswagen Commercial Vehicles, Scania and MAN. In addition, the Company is also active in parts distribution, after sales and invests in the automotive value chain, this comprises the spectrum of basic technologies geared to supporting the development and production process through to vehicle- and mobility-related services. The Company holds a wholly owned subsidiary, PTV Planung Transport Verkehr AG, and one majority owned subsidiary, Volkswagen AG. In addition, Porsche SE holds minority stakes in a number of technology companies based in the United States, Israel and Germany.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Porsche Automobil Holding SE revenues increased from EUR496M to EUR3.37B. Net income applicable to common stockholders excluding extraordinary items increased from EUR449M to EUR3.3B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Personnel Expenses decrease of 15% to EUR11M (expense).

Equity composition

11/07 Company name change from Porsche AG. 03/2008, Nominal value changed from EUR 2.60. 03/2008, 10-for-1 stock split. 3/2011, Rights Issue, 1 new share for every 0.75 share held @ EUR38 (Factor: 1.24007 ).

Industry:

Auto & Truck Manufacturers (NEC)

Porscheplatz 1
STUTTGART
BADEN-WUERTTEMBERG 70435
DE