CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Polarityte - PTE CFD

0.6669
0.49%
0.0435
Low: 0.6667
High: 0.6958
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0435
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.6702
Open* 0.6667
1-Year Change* -0.49%
Day's Range* 0.6667 - 0.6667
52 wk Range 0.613-20.75
Average Volume (10 days) 0.14605
Average Volume (3 months) 5.69583
Market Cap 5.06402
P/E Ratio N/A
Shares Outstanding 7234320
Revenue 1.856
EPS -4.21887
Dividend (Yield %) N/A
Beta 1.17688
Next Earnings Date Mar 28, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 25, 2022 0.6710 0.0043 0.64% 0.6667 0.6958 0.6667
Nov 23, 2022 0.6702 0.0133 2.02% 0.6569 0.6998 0.6569
Nov 22, 2022 0.6669 -0.0100 -1.48% 0.6769 0.6968 0.6569
Nov 21, 2022 0.6821 0.0152 2.28% 0.6669 0.6821 0.6569
Nov 18, 2022 0.6580 -0.0256 -3.74% 0.6836 0.6836 0.6469
Nov 17, 2022 0.6579 -0.0090 -1.35% 0.6669 0.6818 0.6469
Nov 16, 2022 0.6669 -0.0271 -3.90% 0.6940 0.6941 0.6519
Nov 15, 2022 0.6769 0.0099 1.48% 0.6670 0.6943 0.6469
Nov 14, 2022 0.6669 -0.0478 -6.69% 0.7147 0.7168 0.6469
Nov 11, 2022 0.7147 -0.0096 -1.33% 0.7243 0.7482 0.7093
Nov 10, 2022 0.7468 0.0111 1.51% 0.7357 0.7766 0.7210
Nov 9, 2022 0.8165 -0.0697 -7.87% 0.8862 0.8862 0.7291
Nov 8, 2022 0.7167 -0.0659 -8.42% 0.7826 0.7865 0.6978
Nov 7, 2022 0.7746 0.0279 3.74% 0.7467 0.7853 0.7167
Nov 4, 2022 0.7318 -0.0548 -6.97% 0.7866 0.7866 0.7098
Nov 3, 2022 0.7766 0.0200 2.64% 0.7566 0.8038 0.6977
Nov 2, 2022 0.7487 0.0020 0.27% 0.7467 0.7633 0.7318
Nov 1, 2022 0.7367 0.0618 9.16% 0.6749 0.7667 0.6749
Oct 31, 2022 0.7158 0.0389 5.75% 0.6769 0.7345 0.6769
Oct 28, 2022 0.6968 0.0152 2.23% 0.6816 0.6968 0.6769

Polarityte Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2018 2019 2020 2021
Total revenue 0 1.563 0.673 5.652 10.126 9.404
Total Operating Expense 130.612 70.995 19.203 99.045 56.066 39.478
Selling/General/Admin. Expenses, Total 18.812 50.617 15.209 78.607 34.743 22.545
Research & Development 111.8 19.376 3.283 14.967 9.991 12.269
Operating Income -130.612 -69.432 -18.53 -93.393 -45.94 -30.074
Interest Income (Expense), Net Non-Operating 0.132 3.689 0.08 0.151 2.732 4.868
Net Income Before Taxes -130.48 -65.743 -18.418 -92.493 -42.854 -30.187
Net Income After Taxes -130.48 -65.441 -18.418 -92.493 -42.854 -30.187
Net Income Before Extra. Items -130.48 -65.441 -18.418 -92.493 -42.854 -30.187
Total Extraordinary Items -0.349 0 0 0
Net Income -130.829 -65.441 -18.418 -92.493 -42.854 -30.187
Total Adjustments to Net Income -0.493 -8.72 0 0
Income Available to Common Excl. Extra. Items -130.973 -74.161 -18.418 -92.493 -42.854 -30.187
Income Available to Common Incl. Extra. Items -131.322 -74.161 -18.418 -92.493 -42.854 -30.187
Diluted Net Income -131.322 -74.161 -18.418 -92.493 -42.854 -30.187
Diluted Weighted Average Shares 0.19693 0.61039 0.85374 0.99865 1.55117 3.20056
Diluted EPS Excluding Extraordinary Items -665.064 -121.498 -21.5734 -92.6176 -27.6268 -9.43178
Diluted Normalized EPS -665.064 -121.498 -21.5734 -92.6176 -25.1552 -10.1517
Revenue 1.563 0.673 5.652 10.126 9.404
Cost of Revenue, Total 1.002 0.381 2.479 4.424 4.316
Gross Profit 0.561 0.292 3.173 5.702 5.088
Depreciation / Amortization 0.33 2.992 3.074 2.652
Other, Net 0.032 0.749 0.354 -4.981
Dividends per Share - Common Stock Primary Issue 0
Unusual Expense (Income) 3.834 -2.304
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 4.709 2.537 1.116 1.042 0.741
Revenue 4.709 2.537 1.116 1.042 0.741
Cost of Revenue, Total 2.165 0.924 0.634 0.593 0.491
Gross Profit 2.544 1.613 0.482 0.449 0.25
Total Operating Expense 12.918 7.553 8.526 10.481 9.614
Selling/General/Admin. Expenses, Total 7.593 5.763 3.761 5.495 6.16
Research & Development 2.034 3.898 3.295 3.194 2.454
Depreciation / Amortization 0.701 0.736 0.646 0.569 0.455
Unusual Expense (Income) 0.425 -3.768 0.19 0.63 0.054
Operating Income -8.209 -5.016 -7.41 -9.439 -8.873
Interest Income (Expense), Net Non-Operating -4.065 1.768 6.325 0.84 5.09
Other, Net -5.136 0.06 0.064 0.031 0.012
Net Income Before Taxes -17.41 -3.188 -1.021 -8.568 -3.771
Net Income After Taxes -17.41 -3.188 -1.021 -8.568 -3.771
Net Income Before Extra. Items -17.41 -3.188 -1.021 -8.568 -3.771
Net Income -17.41 -3.188 -1.021 -8.568 -3.771
Income Available to Common Excl. Extra. Items -17.41 -3.188 -1.021 -8.568 -3.771
Income Available to Common Incl. Extra. Items -17.41 -3.188 -1.021 -8.568 -3.771
Diluted Net Income -17.41 -3.188 -1.021 -8.568 -3.771
Diluted Weighted Average Shares 3.04633 3.22412 3.25139 3.27815 3.36454
Diluted EPS Excluding Extraordinary Items -5.71507 -0.9888 -0.31402 -2.61367 -1.12081
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -5.57556 -2.15749 -0.25558 -2.42149 -1.10476
  • Annual
  • Quarterly
2017 2018 2018 2019 2020 2021
Total Current Assets 17.964 73.302 64.315 32.487 31.216 22.389
Cash and Short Term Investments 17.667 70.961 61.835 29.24 25.522 19.525
Cash & Equivalents 17.667 70.961 55.673 10.218 25.522 19.375
Total Receivables, Net 0 0.94 0.712 1.731 3.819 0.978
Accounts Receivable - Trade, Net 0 0.94 0.712 1.731 3.819 0.978
Total Inventory 0 0.238 0.336 0.252 0.883
Prepaid Expenses 0.297 1.163 1.432 1.264 0.992 1.445
Total Assets 20.152 87.842 80.166 53.599 45.51 31.178
Property/Plant/Equipment, Total - Net 2.173 12.927 13.736 19.501 13.002 8.069
Property/Plant/Equipment, Total - Gross 2.659 14.761 15.894 24.22 20.266 15.14
Accumulated Depreciation, Total -0.486 -1.834 -2.158 -4.719 -7.264 -7.071
Goodwill, Net 0 0.278 0.278 0.278 0.278 0
Intangibles, Net 0 0.957 0.924 0.731 0.542 0
Other Long Term Assets, Total 0.015 0.378 0.913 0.602 0.472 0.72
Total Current Liabilities 15.441 5.318 7.523 10.059 8.481 4.709
Accounts Payable 0.441 2.007 2.918 1.689 1.193 0.173
Accrued Expenses 1.498 2.356 3.59 7.152 4.44 3.95
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0.519 0.529 1.036 2.615 0.329
Other Current Liabilities, Total 13.502 0.436 0.486 0.182 0.233 0.257
Total Liabilities 15.441 6.18 8.133 14.683 18.172 11.934
Total Long Term Debt 0 0.736 0.479 1.267 2.228 0.338
Long Term Debt 0 0.736 0.479 0 1.517 0
Other Liabilities, Total 0 0.126 0.131 3.357 7.463 6.887
Total Equity 4.711 81.662 72.033 38.916 27.338 19.244
Preferred Stock - Non Redeemable, Net 114.536 0 0 0 0
Common Stock 0.007 0.021 0.021 0.027 0.055 0.082
Additional Paid-In Capital 149.173 406.087 414.84 474.174 505.494 527.56
Retained Earnings (Accumulated Deficit) -259.005 -324.446 -342.864 -435.357 -478.211 -508.398
Total Liabilities & Shareholders’ Equity 20.152 87.842 80.166 53.599 45.51 31.178
Total Common Shares Outstanding 0.26062 0.85696 0.85788 1.09499 2.19428 3.29938
Total Preferred Shares Outstanding 3.23066 0
Redeemable Preferred Stock 0 0
Short Term Investments 6.162 19.022 0.15
Other Equity, Total 0.036 0.072 0
Capital Lease Obligations 1.267 0.711 0.338
Other Current Assets, Total 0.441
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 44.561 37.018 30.921 22.389 24.271
Cash and Short Term Investments 37.237 32.614 27.351 19.525 18.873
Cash & Equivalents 37.237 32.614 27.351 19.375 18.723
Total Receivables, Net 4.32 2.042 1.186 0.978 0.01
Accounts Receivable - Trade, Net 4.32 2.042 1.186 0.978 0.01
Total Inventory 0.373 0.076 0
Prepaid Expenses 2.631 2.286 2.384 1.445 1.838
Total Assets 57.062 48.41 41.26 31.178 30.042
Property/Plant/Equipment, Total - Net 11.501 10.44 9.436 8.069 5.051
Property/Plant/Equipment, Total - Gross 19.153 18.282 17.91 15.14 11.9
Accumulated Depreciation, Total -7.652 -7.842 -8.474 -7.071 -6.849
Goodwill, Net 0.278 0.278 0.278 0
Intangibles, Net 0.495 0.447 0.4 0
Other Long Term Assets, Total 0.227 0.227 0.225 0.72 0.72
Total Current Liabilities 10.049 6.519 5.993 4.709 7.045
Accounts Payable 0.339 0.265 0.457 0.173 0.713
Accrued Expenses 5.378 4.421 4.354 3.95 4.596
Notes Payable/Short Term Debt 0 0.709 0.363 0 1.034
Current Port. of LT Debt/Capital Leases 3.052 0.483 0.42 0.329 0.283
Other Current Liabilities, Total 1.28 0.641 0.399 0.257 0.419
Total Liabilities 28.721 21.642 14.359 11.934 12.249
Total Long Term Debt 1.655 0.512 0.434 0.338 0.262
Long Term Debt 1.068 0 0 0
Capital Lease Obligations 0.587 0.512 0.434 0.338 0.262
Other Liabilities, Total 17.017 14.611 7.932 6.887 4.942
Total Equity 28.341 26.768 26.901 19.244 17.793
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 0.08 0.081 0.082 0.082 0.099
Additional Paid-In Capital 523.882 525.496 526.649 527.56 529.863
Retained Earnings (Accumulated Deficit) -495.621 -498.809 -499.83 -508.398 -512.169
Total Liabilities & Shareholders’ Equity 57.062 48.41 41.26 31.178 30.042
Total Common Shares Outstanding 3.21265 3.2297 3.26253 3.29938 3.97339
Short Term Investments 0.15 0.15
Other Current Assets, Total 0.441 3.55
  • Annual
  • Quarterly
2017 2018 2018 2019 2020 2021
Net income/Starting Line -130.829 -65.441 -18.418 -92.493 -42.854 -30.187
Cash From Operating Activities -7.583 -28.546 -7.999 -56.648 -37.754 -22.63
Cash From Operating Activities 0.432 1.394 0.33 2.992 3.074 2.652
Non-Cash Items 121.593 35.582 9.099 32.349 7.296 3.92
Changes in Working Capital 1.221 -0.181 0.957 0.311 -5.459 0.795
Cash From Investing Activities -2.519 -11.419 -7.021 -15.617 17.633 -0.096
Capital Expenditures -2.544 -9.221 -0.834 -2.773 -1.339 -0.123
Other Investing Cash Flow Items, Total 0.025 -2.198 -6.187 -12.844 18.972 0.027
Cash From Financing Activities 21.246 93.259 -0.268 26.81 35.425 16.579
Financing Cash Flow Items 0 -0.03 0 -0.904 -0.155 -0.463
Total Cash Dividends Paid 0
Issuance (Retirement) of Stock, Net 21.246 93.363 0 28.701 33.134 17.623
Net Change in Cash 11.144 53.294 -15.288 -45.455 15.304 -6.147
Amortization 0.1 0.033 0.193 0.189 0.19
Issuance (Retirement) of Debt, Net -0.074 -0.268 -0.987 2.446 -0.581
Cash Interest Paid 0.187 0.118
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -17.41 -20.598 -21.619 -30.187 -3.771
Cash From Operating Activities -6.61 -10.705 -15.324 -22.63 -6.041
Cash From Operating Activities 0.701 1.437 2.083 2.652 0.455
Amortization 0.047 0.095 0.142 0.19 0
Non-Cash Items 11.795 8.036 3.014 3.92 -4.291
Cash Interest Paid 0.031 0.066 0.096 0.118 0.016
Changes in Working Capital -1.743 0.325 1.056 0.795 1.566
Cash From Investing Activities -0.002 -0.008 0.005 -0.096 -0.024
Capital Expenditures -0.012 -0.018 -0.018 -0.123 -0.031
Other Investing Cash Flow Items, Total 0.01 0.01 0.023 0.027 0.007
Cash From Financing Activities 18.327 17.805 17.148 16.579 5.588
Financing Cash Flow Items -0.125 -0.188 -0.355 -0.463 -0.127
Issuance (Retirement) of Stock, Net 17.568 17.596 17.596 17.623 4.814
Issuance (Retirement) of Debt, Net 0.884 0.397 -0.093 -0.581 0.901
Net Change in Cash 11.715 7.092 1.829 -6.147 -0.652
Foreign Exchange Effects -0.175

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Polarityte Company profile

About Polarityte Inc

PolarityTE, Inc. is a biotechnology company. The Company is focused on developing regenerative tissue products and biomaterials. It also operates a laboratory testing and clinical research business using equipment, personnel, and facilities it acquired to advance its development of regenerative tissue products. Its first regenerative tissue product is SkinTE, which is intended for the repair, reconstruction, replacement, and supplementation of skin in patients who have a need for treatment of acute or chronic wounds, burns, surgical reconstruction events, scar revision, or removal of dysfunctional skin grafts. The Company's development projects include SkinTE Cryo, SkinTE point-of-care device, PTE 11000, and others.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Polarityte Inc revenues increased 28% to $8.4M. Net loss decreased 34% to $21.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Selling and marketing - Balancing value decrease of 64% to $2.5M (expense), Depreciation in SGA decrease of 79% to $819K (expense).

Equity composition

Common Stock $.001 Par, 03/11, 250M auth., 39,655,860 issd. Insiders own 4.69%. 3/02, 1-for-10 reverse split. 4/00 Series D Preferred Stock converted into Common Stock at a 1-for-1 ratio. 9/00, Name changed from Spinrocket.com, Inc. 4/04, Name changed from ConnectivCorp. 12/04, 1-for-7 reverse. 06/14, 1-for-7 Reverse stock split.

Industry: Biotechnology & Medical Research (NEC)

1960 S. 4250 West
SALT LAKE CITY
UTAH 84104
US

Income Statement

People also watch

XRP/USD

0.40 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00325

US100

11,760.60 Price
-1.100% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 3.0

Natural Gas

7.20 Price
-5.490% 1D Chg, %
Long position overnight fee -0.1727%
Short position overnight fee 0.1266%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

76.62 Price
-1.870% 1D Chg, %
Long position overnight fee -0.0082%
Short position overnight fee -0.0061%
Overnight fee time 22:00 (UTC)
Spread 0.09

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading