Trade Pluri Inc. - PLUR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.2760 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 4.937 |
Open | 4.377 |
1-Year Change | 660.03% |
Day's Range | 4.377 - 4.717 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 11, 2024 | 4.9370 | 0.0400 | 0.82% | 4.8970 | 5.1170 | 4.7370 |
Dec 10, 2024 | 4.8870 | -0.2500 | -4.87% | 5.1370 | 5.1570 | 4.8870 |
Dec 9, 2024 | 4.9570 | 0.1500 | 3.12% | 4.8070 | 5.3770 | 4.6970 |
Dec 6, 2024 | 4.7070 | -0.1300 | -2.69% | 4.8370 | 4.9670 | 4.5470 |
Dec 5, 2024 | 4.8170 | -0.1200 | -2.43% | 4.9370 | 5.1170 | 4.7870 |
Dec 4, 2024 | 4.7270 | 0.0200 | 0.42% | 4.7070 | 5.1270 | 4.4770 |
Dec 3, 2024 | 5.0270 | -0.0900 | -1.76% | 5.1170 | 5.3170 | 4.8870 |
Dec 2, 2024 | 5.2070 | 0.2100 | 4.20% | 4.9970 | 5.4070 | 4.7570 |
Nov 29, 2024 | 5.1270 | -0.3900 | -7.07% | 5.5170 | 5.5170 | 4.8870 |
Nov 27, 2024 | 4.9970 | -0.2400 | -4.58% | 5.2370 | 5.5470 | 4.7070 |
Nov 26, 2024 | 5.1470 | -0.0900 | -1.72% | 5.2370 | 5.2970 | 4.6470 |
Nov 25, 2024 | 5.1870 | 0.1500 | 2.98% | 5.0370 | 5.3970 | 4.9470 |
Nov 22, 2024 | 4.4170 | -0.1900 | -4.12% | 4.6070 | 4.7270 | 4.4170 |
Nov 21, 2024 | 4.5870 | -0.3200 | -6.52% | 4.9070 | 4.9070 | 4.4870 |
Nov 20, 2024 | 4.8570 | -0.0100 | -0.21% | 4.8670 | 5.1070 | 4.6670 |
Nov 19, 2024 | 4.9470 | 0.0000 | 0.00% | 4.9470 | 5.0370 | 4.4370 |
Nov 18, 2024 | 4.7870 | -0.1400 | -2.84% | 4.9270 | 5.1970 | 4.4170 |
Nov 15, 2024 | 5.2770 | -0.0200 | -0.38% | 5.2970 | 5.3770 | 5.0770 |
Nov 14, 2024 | 5.3970 | -0.0100 | -0.18% | 5.4070 | 5.6170 | 5.0570 |
Nov 13, 2024 | 5.8270 | 0.1200 | 2.10% | 5.7070 | 6.0370 | 5.4470 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pluri Inc. Company profile
About Pluristem Therapeutics Inc.
Pluristem Therapeutics Inc. is a developer of placenta-based cell therapy product candidates for the treatment of multiple ischemic, inflammatory and hematologic conditions. The Company's lead indications are critical limb ischemia (CLI), recovery after surgery for femoral neck fracture and acute radiation syndrome. Its operations are focused on the research, development, clinical trials and manufacturing of cell therapeutics and related technologies. The Company's products include PLX-PAD and PLX R18. The Company's PLX cells are adherent stromal cells (ASCs) that are expanded using a three dimensional (3D) process. The system utilizes a synthetic scaffold to create an artificial 3D environment where placental-derived stromal cells can grow. The Company's PLX products are administered using a standard needle and syringe. The Company's PLX products are in clinical-stage development for multiple indications, such as cardiovascular, orthopedic, pulmonary and women's health diseases.
Financial summary
BRIEF: For the six months ended 31 December 2021, Pluristem Therapeutics Inc. revenues was not reported. Net loss increased 6% to $22.4M. Higher net loss reflects General and administrative expenses increase of 30% to $4.8M (expense), Stock-based Compensation in SGA increase of 9% to $4.6M (expense), Research & Development Expense decrease of 75% to $72K (income). Basic Earnings per Share excluding Extraordinary Items increased from -$0.82 to -$0.70.
Equity composition
Common Stock $0.00001 Par, 01/13, 100M auth., 58,333,206 issd. Insiders control 11.74%. IPO: NA. 11/07,1-for-200 reverse stock split. 11/07, Name changed from Pluristem Life Systems, Inc. 12/07, Exchanged changed from OTC Bulletin Board to NASDAQ.
Industry: | Biotechnology & Medical Research (NEC) |
Matam Park Building 5
HAIFA
3508409
IL
News
Projected interest rates in 5 years:Third party round up
The central bank raised rates yet again, yet signalled that it may be the last hike. Will the Fed keep rates on hold and what’s the latest rate forecast?
14:28, 12 December 2024Projected UK interest rates in 5 years
With inflation showing signs of easing yet labour market still tight, when will BoE start easing its monetary policy?
11:20, 12 December 2024Dogecoin price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com