Scan to Download ios&Android APP

Trade PLBY Group, Inc. - PLBY CFD

7.61
0.93%
0.06
Low: 7.59
High: 7.84
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

PLBY Group Inc. live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 23, 2022 7.53 0.43 6.06% 7.10 7.55 7.10
Jun 22, 2022 7.18 0.26 3.76% 6.92 7.29 6.91
Jun 21, 2022 7.03 -0.11 -1.54% 7.14 7.36 7.00
Jun 17, 2022 7.01 -0.06 -0.85% 7.07 7.28 6.94
Jun 16, 2022 7.05 -0.24 -3.29% 7.29 7.29 6.93
Jun 15, 2022 7.55 -0.03 -0.40% 7.58 7.87 7.37
Jun 14, 2022 7.50 -0.15 -1.96% 7.65 7.67 7.38
Jun 13, 2022 7.62 -0.17 -2.18% 7.79 8.01 7.55
Jun 10, 2022 8.09 -0.01 -0.12% 8.10 8.26 7.76
Jun 9, 2022 8.22 -0.25 -2.95% 8.47 8.48 8.15
Jun 8, 2022 8.60 0.31 3.74% 8.29 8.88 8.28
Jun 7, 2022 8.45 0.14 1.68% 8.31 8.47 8.17
Jun 6, 2022 8.50 -0.17 -1.96% 8.67 8.75 8.28
Jun 3, 2022 8.58 -0.10 -1.15% 8.68 8.73 8.27
Jun 2, 2022 8.85 0.45 5.36% 8.40 8.89 8.39
Jun 1, 2022 8.43 -0.47 -5.28% 8.90 9.05 8.14
May 31, 2022 8.82 -0.19 -2.11% 9.01 9.12 8.78
May 27, 2022 9.16 0.07 0.77% 9.09 9.20 8.96
May 26, 2022 9.29 0.34 3.80% 8.95 9.32 8.90
May 25, 2022 8.91 0.24 2.77% 8.67 8.98 8.29

Content 2
Content 2

PLBY Group Inc. Company profile

PLBY Group (PLBY) is a pleasure and leisure company that operates through licensing, direct-to-consumer and digital subscriptions, and content. 

Headquartered in Los Angeles, and founded in 1953, PLBY Group’s core values of equality and freedom of expression have opened the platform to revolutionary voices and ideas.

The company’s product portfolio includes sexual wellness, style and apparel products, gaming and lifestyle services (home, art, music and more), and beauty products and grooming services. These products and services are generally offered under its flagship Playboy brand. 

PLBY Group also owns and operates digital commerce retail platforms and online content platforms. The hospitality experiences can be availed through Playboy.com, HoneyBirdette.com, Yandy.com and LoversStores.com. Brick-and-mortar stores operate under the names Honey Birdette and Lovers.

The company is also committed to civil rights, reproductive rights, LGBTQ+ equality, cannabis law reform, supporting marginalised communities and other social justice causes.

PLBY Group Inc. stock is listed on the NASDAQ. It began trading under the ticker symbol PLBY in 2021 after merging with Mountain Crest Acquisition Corp., a special purpose acquisition company (SPAC). 

You can follow the PLBY share value and price movement live through stock charts at Capital.com.

Industry: Apparel & Accessories Retailers (NEC)

10960 Wilshire Blvd
Suite 2200
LOS ANGELES
CALIFORNIA 90024
US

People Also Watch

Ripple to US Dollar

0.36 Price
+11.150% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Market analysis

PLBY Group, Inc. (PLBY) Up 5.92%: What Happened?

PLBY Group, Inc. (PLBY) stock is up 5.92% in the last day. For details on what happened in the market, see our analysis.

07:00, 24 June 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading