PLBY Group, Inc. (PLBY) Up 5.92%: What Happened?
PLBY Group, Inc. (PLBY) stock is up 5.92% in the last day. For details on what happened in the market, see our analysis.
07:00, 24 June 2022Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 23, 2022 | 7.53 | 0.43 | 6.06% | 7.10 | 7.55 | 7.10 |
Jun 22, 2022 | 7.18 | 0.26 | 3.76% | 6.92 | 7.29 | 6.91 |
Jun 21, 2022 | 7.03 | -0.11 | -1.54% | 7.14 | 7.36 | 7.00 |
Jun 17, 2022 | 7.01 | -0.06 | -0.85% | 7.07 | 7.28 | 6.94 |
Jun 16, 2022 | 7.05 | -0.24 | -3.29% | 7.29 | 7.29 | 6.93 |
Jun 15, 2022 | 7.55 | -0.03 | -0.40% | 7.58 | 7.87 | 7.37 |
Jun 14, 2022 | 7.50 | -0.15 | -1.96% | 7.65 | 7.67 | 7.38 |
Jun 13, 2022 | 7.62 | -0.17 | -2.18% | 7.79 | 8.01 | 7.55 |
Jun 10, 2022 | 8.09 | -0.01 | -0.12% | 8.10 | 8.26 | 7.76 |
Jun 9, 2022 | 8.22 | -0.25 | -2.95% | 8.47 | 8.48 | 8.15 |
Jun 8, 2022 | 8.60 | 0.31 | 3.74% | 8.29 | 8.88 | 8.28 |
Jun 7, 2022 | 8.45 | 0.14 | 1.68% | 8.31 | 8.47 | 8.17 |
Jun 6, 2022 | 8.50 | -0.17 | -1.96% | 8.67 | 8.75 | 8.28 |
Jun 3, 2022 | 8.58 | -0.10 | -1.15% | 8.68 | 8.73 | 8.27 |
Jun 2, 2022 | 8.85 | 0.45 | 5.36% | 8.40 | 8.89 | 8.39 |
Jun 1, 2022 | 8.43 | -0.47 | -5.28% | 8.90 | 9.05 | 8.14 |
May 31, 2022 | 8.82 | -0.19 | -2.11% | 9.01 | 9.12 | 8.78 |
May 27, 2022 | 9.16 | 0.07 | 0.77% | 9.09 | 9.20 | 8.96 |
May 26, 2022 | 9.29 | 0.34 | 3.80% | 8.95 | 9.32 | 8.90 |
May 25, 2022 | 8.91 | 0.24 | 2.77% | 8.67 | 8.98 | 8.29 |
PLBY Group (PLBY) is a pleasure and leisure company that operates through licensing, direct-to-consumer and digital subscriptions, and content.
Headquartered in Los Angeles, and founded in 1953, PLBY Group’s core values of equality and freedom of expression have opened the platform to revolutionary voices and ideas.
The company’s product portfolio includes sexual wellness, style and apparel products, gaming and lifestyle services (home, art, music and more), and beauty products and grooming services. These products and services are generally offered under its flagship Playboy brand.
PLBY Group also owns and operates digital commerce retail platforms and online content platforms. The hospitality experiences can be availed through Playboy.com, HoneyBirdette.com, Yandy.com and LoversStores.com. Brick-and-mortar stores operate under the names Honey Birdette and Lovers.
The company is also committed to civil rights, reproductive rights, LGBTQ+ equality, cannabis law reform, supporting marginalised communities and other social justice causes.
PLBY Group Inc. stock is listed on the NASDAQ. It began trading under the ticker symbol PLBY in 2021 after merging with Mountain Crest Acquisition Corp., a special purpose acquisition company (SPAC).
You can follow the PLBY share value and price movement live through stock charts at Capital.com.
Industry: | Apparel & Accessories Retailers (NEC) |
10960 Wilshire Blvd
Suite 2200
LOS ANGELES
CALIFORNIA 90024
US
Oil records session gain on Friday, gold falls late
20:03, 24 June 2022New prediction states that United States will 'narrowly' avoid a recession. The IMF said it now expects U.S. GDP to grow 2.9% in 2022
20:00, 24 June 2022Just $2.10bn in newly public companies was the lowest total since the 2009 financial crisis, Renaissance Capital reports.
19:59, 24 June 2022Celsius Network coin’s short squeeze continues to pay off
19:58, 24 June 2022Retail sector investors need to pay attention to discount stores and luxury brands
16:52, 24 June 2022Ripple to US Dollar
Long position overnight fee | -0.0500% |
Short position overnight fee | 0.0140% |
Overnight fee time | 21:00 (UTC) |
Spread | 0.00600 |
PLBY Group, Inc. (PLBY) stock is up 5.92% in the last day. For details on what happened in the market, see our analysis.
07:00, 24 June 2022Join the 400.000+ traders worldwide that chose to trade with Capital.com