Trade Plains All American Pipeline - PAA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 17.59 |
Open | 17.63 |
1-Year Change | 15.15% |
Day's Range | 17.2 - 17.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 6, 2024 | 17.34 | -0.22 | -1.25% | 17.56 | 17.68 | 17.19 |
Sep 5, 2024 | 17.59 | 0.02 | 0.11% | 17.57 | 17.77 | 17.56 |
Sep 4, 2024 | 17.50 | 0.02 | 0.11% | 17.48 | 17.85 | 17.48 |
Sep 3, 2024 | 17.56 | -0.24 | -1.35% | 17.80 | 17.80 | 17.28 |
Aug 30, 2024 | 17.90 | 0.34 | 1.94% | 17.56 | 17.99 | 17.56 |
Aug 29, 2024 | 17.72 | 0.47 | 2.72% | 17.25 | 17.72 | 17.25 |
Aug 28, 2024 | 17.26 | -0.24 | -1.37% | 17.50 | 17.60 | 17.22 |
Aug 27, 2024 | 17.62 | -0.17 | -0.96% | 17.79 | 17.90 | 17.53 |
Aug 26, 2024 | 17.86 | 0.03 | 0.17% | 17.83 | 17.99 | 17.68 |
Aug 23, 2024 | 17.80 | 0.12 | 0.68% | 17.68 | 17.88 | 17.64 |
Aug 22, 2024 | 17.64 | 0.16 | 0.92% | 17.48 | 17.69 | 17.48 |
Aug 21, 2024 | 17.54 | 0.13 | 0.75% | 17.41 | 17.55 | 17.32 |
Aug 20, 2024 | 17.42 | -0.28 | -1.58% | 17.70 | 17.72 | 17.30 |
Aug 19, 2024 | 17.72 | 0.22 | 1.26% | 17.50 | 17.78 | 17.40 |
Aug 16, 2024 | 17.49 | 0.33 | 1.92% | 17.16 | 17.50 | 17.16 |
Aug 15, 2024 | 17.31 | 0.10 | 0.58% | 17.21 | 17.48 | 17.18 |
Aug 14, 2024 | 17.26 | 0.22 | 1.29% | 17.04 | 17.31 | 16.94 |
Aug 13, 2024 | 17.00 | -0.02 | -0.12% | 17.02 | 17.03 | 16.78 |
Aug 12, 2024 | 16.98 | -0.28 | -1.62% | 17.26 | 17.35 | 16.94 |
Aug 9, 2024 | 17.24 | -0.31 | -1.77% | 17.55 | 17.58 | 17.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PAA Company profile
About Plains All American Pipeline, L.P.
Plains All American Pipeline, L.P. owns a network of pipeline transportation, terminalling, storage and gathering assets in crude oil and natural gas liquids (NGL) producing basins and transportation corridors. The Company operates through three segments: Transportation, Facilities, and Supply and Logistics. The Transportation segment operations consist of activities associated with transporting crude oil and NGL on pipelines, gathering systems and trucks. The Facilities segment operations consist of activities associated with providing storage, terminalling and throughput services primarily for crude oil, NGL and natural gas, as well as NGL fractionation and isomerization services and natural gas and condensate processing services. The Supply and Logistics segment activities include the purchase, logistics and resale of crude oil and NGL in North America. Its assets and services are focused on crude oil, NGL and natural gas.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Plains All American Pipeline, L.P. revenues increased 81% to $42.08B. Net income applicable to common stockholders totaled $393M vs. loss of $2.79B. Revenues reflect United States segment increase of 92% to $34.46B, Canada segment increase of 42% to $7.62B. Net Income reflects Goodwill impairment losses decrease from $2.52B (expense) to $0K.
Equity composition
Common Units no Par, 03/12, unlim. auth., 161,318,749O/S. Insiders own 1.49%. IPO 11/18/98, 13,085,000 Common Units @ $20 by SSB. PO5/01, 3.75M Common @ $26.050 by GS. 11/06, Co. acquired Pacific Energy Partners, L.P. @ 0.77 shares (26,237,005 shares issd.). P.O 3/09, 5M shares. 10/12, 2-for-1 Stock split.
Industry: | Oil & Gas Transportation Services (NEC) |
Suite 1600
333 Clay Street
HOUSTON
TEXAS 77002
US
News
![](https://img.capital.com/imgs/articles/192x130x1/1350x880_-HP-_Newsquawk-light.png)
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Gold_10.jpg)
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024![](https://img.capital.com/imgs/articles/192x130x1/USUK.jpg)
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024![](https://img.capital.com/imgs/articles/192x130x1/European-stocks_0.jpg)
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Global-selloff_0.jpg)
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Graphiccs-1-.png)
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com