CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Plains All American Pipeline - PAA CFD

17.90
1.42%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Plains All American Pipeline LP ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 17.65
Open* 17.7
1-Year Change* 35.53%
Day's Range* 17.7 - 17.99
52 wk Range 11.28-16.05
Average Volume (10 days) 2.94M
Average Volume (3 months) 65.82M
Market Cap 10.91B
P/E Ratio 11.59
Shares Outstanding 701.79M
Revenue 48.97B
EPS 1.34
Dividend (Yield %) 8.15671
Beta 1.55
Next Earnings Date Feb 9, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 17.90 0.33 1.88% 17.57 18.00 17.57
Apr 18, 2024 17.65 0.32 1.85% 17.33 17.83 17.29
Apr 17, 2024 17.33 0.14 0.81% 17.19 17.33 17.08
Apr 16, 2024 17.16 -0.37 -2.11% 17.53 17.53 17.11
Apr 15, 2024 17.47 -0.31 -1.74% 17.78 17.89 17.47
Apr 12, 2024 17.72 -0.32 -1.77% 18.04 18.22 17.64
Apr 11, 2024 17.94 -0.14 -0.77% 18.08 18.09 17.78
Apr 10, 2024 18.09 -0.28 -1.52% 18.37 18.45 18.08
Apr 9, 2024 18.49 -0.40 -2.12% 18.89 18.96 18.47
Apr 8, 2024 18.84 0.31 1.67% 18.53 18.99 18.53
Apr 5, 2024 18.52 0.29 1.59% 18.23 18.59 18.21
Apr 4, 2024 18.26 0.10 0.55% 18.16 18.49 18.14
Apr 3, 2024 18.12 0.27 1.51% 17.85 18.25 17.84
Apr 2, 2024 17.79 0.05 0.28% 17.74 17.81 17.58
Apr 1, 2024 17.66 0.06 0.34% 17.60 17.76 17.49
Mar 28, 2024 17.52 0.19 1.10% 17.33 17.60 17.33
Mar 27, 2024 17.27 0.21 1.23% 17.06 17.27 17.01
Mar 26, 2024 17.04 -0.12 -0.70% 17.16 17.22 17.02
Mar 25, 2024 17.13 0.06 0.35% 17.07 17.31 17.07
Mar 22, 2024 17.08 -0.19 -1.10% 17.27 17.35 17.07

Plains All American Pipeline Events

Time (UTC) Country Event
Tuesday, April 30, 2024

Time (UTC)

12:00

Country

US

Event

Plains All American Pipeline LP
Plains All American Pipeline LP

Forecast

-

Previous

-
Friday, May 3, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Plains All American Pipeline LP Earnings Release
Q1 2024 Plains All American Pipeline LP Earnings Release

Forecast

-

Previous

-

Time (UTC)

14:00

Country

US

Event

Q1 2024 Plains All American Pipeline LP Earnings Call
Q1 2024 Plains All American Pipeline LP Earnings Call

Forecast

-

Previous

-
Thursday, May 23, 2024

Time (UTC)

15:00

Country

US

Event

Plains All American Pipeline LP Annual Shareholders Meeting
Plains All American Pipeline LP Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, August 2, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Plains All American Pipeline LP Earnings Release
Q2 2024 Plains All American Pipeline LP Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 57342 42078 23290 33669 34055
Revenue 57342 42078 23290 33669 34055
Cost of Revenue, Total 54491 39569 21507 30755 31056
Gross Profit 2851 2509 1783 2914 2999
Total Operating Expense 55704 41225 25847 31681 31578
Selling/General/Admin. Expenses, Total 325 292 271 297 316
Depreciation / Amortization 965 774 653 601 520
Operating Income 1638 853 -2557 1988 2477
Interest Income (Expense), Net Non-Operating -38 -148 -68 234 -56
Other, Net -183 16 26 24 -7
Net Income Before Taxes 1417 721 -2599 2246 2414
Net Income After Taxes 1228 648 -2580 2180 2216
Minority Interest -191 -55 -10 -9 0
Net Income Before Extra. Items 1037 593 -2590 2171 2216
Net Income 1037 593 -2590 2171 2216
Total Adjustments to Net Income -206 -200 -200 -204 -207
Income Available to Common Excl. Extra. Items 831 393 -2790 1967 2009
Income Available to Common Incl. Extra. Items 831 393 -2790 1967 2009
Diluted Net Income 831 393 -2790 2119 2164
Diluted Weighted Average Shares 701 716 728 800 799
Diluted EPS Excluding Extraordinary Items 1.18545 0.54888 -3.83242 2.64875 2.70839
Dividends per Share - Common Stock Primary Issue 0.8325 0.72 0.9 1.38 1.2
Diluted Normalized EPS 0.73916 0.96939 0.67562 2.68272 2.34763
Total Extraordinary Items
Unusual Expense (Income) -77 590 3416 28 -314
Dilution Adjustment 152 155
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 11602 12341 12952 14336 16359
Revenue 11602 12341 12952 14336 16359
Cost of Revenue, Total 10877 11680 12339 13389 15631
Gross Profit 725 661 613 947 728
Total Operating Expense 11224 11868 12644 13710 15948
Selling/General/Admin. Expenses, Total 85 86 82 83 78
Depreciation / Amortization 259 256 254 238 242
Unusual Expense (Income) 3 -154 -31 0 -3
Operating Income 378 473 308 626 411
Interest Income (Expense), Net Non-Operating 8 -9 3 -27 -11
Other, Net 6 64 11 -48 -102
Net Income Before Taxes 392 528 322 551 298
Net Income After Taxes 349 475 310 442 251
Minority Interest -56 -53 -47 -58 -48
Net Income Before Extra. Items 293 422 263 384 203
Net Income 293 422 263 384 203
Total Adjustments to Net Income -66 -61 -53 -51 -50
Income Available to Common Excl. Extra. Items 227 361 210 333 153
Income Available to Common Incl. Extra. Items 227 361 210 333 153
Diluted Net Income 227 361 210 333 153
Diluted Weighted Average Shares 698 698 698 698 702
Diluted EPS Excluding Extraordinary Items 0.32521 0.51719 0.30086 0.47708 0.21795
Dividends per Share - Common Stock Primary Issue 0.2675 0.2675 0.2175 0.2175 0.2175
Diluted Normalized EPS 0.2168 0.16276 0.33672 -0.05043 0.13996
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 5355 6137 3665 4612 3533
Cash and Short Term Investments 401 449 22 45 66
Cash & Equivalents 401 449 22 45 66
Total Receivables, Net 3907 4705 2553 3614 2454
Accounts Receivable - Trade, Net 4141 4031 2317 3614 2454
Total Inventory 729 783 647 604 640
Other Current Assets, Total 318 200 443 349 373
Total Assets 27892 28609 24497 28677 25511
Property/Plant/Equipment, Total - Net 16560 16203 15971 16802 15703
Property/Plant/Equipment, Total - Gross 20369 19650 18963 19414 17866
Accumulated Depreciation, Total -4770 -4354 -3974 -3593 -3079
Goodwill, Net 0 2540 2521
Intangibles, Net 2145 1960 805 707 772
Long Term Investments 3084 3805 3764 3683 2702
Other Long Term Assets, Total 748 504 292 333 280
Total Current Liabilities 5891 6232 4253 5017 3456
Payable/Accrued
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1159 822 831 504 66
Other Current Liabilities, Total 617 523 907 733 686
Total Liabilities 17835 18637 14904 15615 13509
Total Long Term Debt 7287 8398 9382 9187 9143
Long Term Debt 7237 8339 9312 9138 9143
Minority Interest 3268 2838 145 133
Other Liabilities, Total 1389 1169 1124 1278 910
Total Equity 10057 9972 9593 13062 12002
Preferred Stock - Non Redeemable, Net 2292 2292 2292 2292 2292
Common Stock 7765 7680 7301 10770 9710
Total Liabilities & Shareholders’ Equity 27892 28609 24497 28677 25511
Total Common Shares Outstanding 698.354 704.992 722.38 728.029 726.362
Total Preferred Shares Outstanding 71.0905 71.0905 71.0905 71.0905 71.0905
Accounts Payable 4044 4810 2437 3686 2704
Accrued Expenses 71 77 78 94
Capital Lease Obligations 50 59 70 49
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 5331 4657 5122 5355 5574
Cash and Short Term Investments 260 933 526 401 623
Cash & Equivalents 260 933 526 401 623
Total Receivables, Net 4253 3220 3968 3907 4101
Accounts Receivable - Trade, Net 4449 3607 4141 4141 4197
Total Inventory 617 367 463 729 603
Other Current Assets, Total 201 137 165 318 247
Total Assets 27735 26900 27456 27892 27457
Property/Plant/Equipment, Total - Net 16861 16526 16504 16560 15857
Property/Plant/Equipment, Total - Gross 20853 20362 20138 20020 19310
Accumulated Depreciation, Total -5264 -5141 -4943 -4770 -4745
Long Term Investments 2830 3062 3070 3084 3684
Other Long Term Assets, Total 744 656 687 748 557
Total Current Liabilities 5606 4652 5366 5891 5333
Accounts Payable 4145 3295 4009 4044 3995
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 710 709 708 1159 459
Other Current Liabilities, Total 751 648 649 617 879
Total Liabilities 17450 16521 17213 17835 17513
Total Long Term Debt 7296 7288 7288 7287 7986
Long Term Debt 7296 7288 7288 7237 7986
Minority Interest 3266 3223 3240 3268 2799
Other Liabilities, Total 1282 1358 1319 1389 1395
Total Equity 10285 10379 10243 10057 9944
Preferred Stock - Non Redeemable, Net 2295 2294 2293 2292 2292
Common Stock 7990 8085 7950 7765 7652
Total Liabilities & Shareholders’ Equity 27735 26900 27456 27892 27457
Total Common Shares Outstanding 700.992 698.39 698.39 698.354 698.333
Total Preferred Shares Outstanding 71.8905 71.8905 71.0905 71.0905 71.0905
Intangibles, Net 1969 1999 2073 2145 1785
Accrued Expenses 71
Capital Lease Obligations 50
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1228 648 -2580 2180 2216
Cash From Operating Activities 2408 1996 1514 2504 2608
Cash From Operating Activities 965 774 653 601 520
Deferred Taxes 105 23 -70 -46 132
Non-Cash Items 301 778 3669 -219 -127
Cash Taxes Paid 112 76 111 136 21
Cash Interest Paid 393 401 428 397 400
Changes in Working Capital -191 -227 -158 -12 -133
Cash From Investing Activities -526 386 -1093 -1765 -813
Capital Expenditures -539 -336 -752 -1255 -1679
Other Investing Cash Flow Items, Total 13 722 -341 -510 866
Cash From Financing Activities -1931 -1984 -435 -720 -1757
Financing Cash Flow Items -325 -179 41 66 -24
Total Cash Dividends Paid -782 -715 -853 -1202 -1032
Issuance (Retirement) of Stock, Net -74 -178 -50 0
Issuance (Retirement) of Debt, Net -750 -912 427 416 -701
Foreign Exchange Effects -3 -5 -8 -3 -9
Net Change in Cash -52 393 -22 16 29
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 475 1228 918 476 225
Cash From Operating Activities 743 2408 2074 1132 340
Cash From Operating Activities 256 965 711 473 230
Deferred Taxes -8 105 117 20 2
Non-Cash Items -178 301 278 131 5
Cash Taxes Paid 18 112 85 39 23
Cash Interest Paid 65 393 268 201 19
Changes in Working Capital 198 -191 50 32 -122
Cash From Investing Activities 158 -526 -291 -123 -81
Capital Expenditures -122 -539 -381 -250 -140
Other Investing Cash Flow Items, Total 280 13 90 127 59
Cash From Financing Activities -776 -1931 -1608 -1196 -597
Financing Cash Flow Items -134 -325 -215 -108 -40
Total Cash Dividends Paid -242 -782 -569 -379 -164
Issuance (Retirement) of Debt, Net -400 -750 -750 -635 -368
Net Change in Cash 125 -52 170 -186 -335
Issuance (Retirement) of Stock, Net 0 -74 -74 -74 -25
Foreign Exchange Effects 0 -3 -5 1 3

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PAA Company profile

About Plains All American Pipeline, L.P.

Plains All American Pipeline, L.P. owns a network of pipeline transportation, terminalling, storage and gathering assets in crude oil and natural gas liquids (NGL) producing basins and transportation corridors. The Company operates through three segments: Transportation, Facilities, and Supply and Logistics. The Transportation segment operations consist of activities associated with transporting crude oil and NGL on pipelines, gathering systems and trucks. The Facilities segment operations consist of activities associated with providing storage, terminalling and throughput services primarily for crude oil, NGL and natural gas, as well as NGL fractionation and isomerization services and natural gas and condensate processing services. The Supply and Logistics segment activities include the purchase, logistics and resale of crude oil and NGL in North America. Its assets and services are focused on crude oil, NGL and natural gas.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Plains All American Pipeline, L.P. revenues increased 81% to $42.08B. Net income applicable to common stockholders totaled $393M vs. loss of $2.79B. Revenues reflect United States segment increase of 92% to $34.46B, Canada segment increase of 42% to $7.62B. Net Income reflects Goodwill impairment losses decrease from $2.52B (expense) to $0K.

Equity composition

Common Units no Par, 03/12, unlim. auth., 161,318,749O/S. Insiders own 1.49%. IPO 11/18/98, 13,085,000 Common Units @ $20 by SSB. PO5/01, 3.75M Common @ $26.050 by GS. 11/06, Co. acquired Pacific Energy Partners, L.P. @ 0.77 shares (26,237,005 shares issd.). P.O 3/09, 5M shares. 10/12, 2-for-1 Stock split.

Industry: Oil & Gas Transportation Services (NEC)

Suite 1600
333 Clay Street
HOUSTON
TEXAS 77002
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.54 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,174.45 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

65,028.15 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading