CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Corona anti-virus index - PIX CFD

Market is not available at the moment

Market information is presented
as of 2023-09-21

  • Summary
Trading Conditions
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1178.62
Open* 1186.51
1-Year Change* -9.67%
Day's Range* 1180.36 - 1198.87
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Date Close Change Change (%) Open High Low
Jan 6, 2023 1195.54 13.38 1.13% 1182.16 1198.98 1179.51
Jan 5, 2023 1178.62 -2.54 -0.22% 1181.16 1186.30 1176.28
Jan 4, 2023 1193.62 -3.13 -0.26% 1196.75 1201.21 1188.80
Jan 3, 2023 1189.98 8.12 0.69% 1181.86 1191.24 1180.44
Dec 30, 2022 1182.72 3.93 0.33% 1178.79 1185.58 1172.04
Dec 29, 2022 1183.67 6.53 0.55% 1177.14 1188.36 1175.35
Dec 28, 2022 1169.21 -9.39 -0.80% 1178.60 1185.16 1169.21
Dec 27, 2022 1174.01 -9.43 -0.80% 1183.44 1185.09 1174.01
Dec 23, 2022 1180.54 -1.11 -0.09% 1181.65 1184.01 1175.34
Dec 22, 2022 1182.04 -0.76 -0.06% 1182.80 1186.23 1174.03
Dec 21, 2022 1188.15 3.75 0.32% 1184.40 1198.23 1181.39
Dec 20, 2022 1172.45 6.13 0.53% 1166.32 1177.49 1160.58
Dec 19, 2022 1171.76 -10.29 -0.87% 1182.05 1182.86 1168.32
Dec 16, 2022 1182.49 -0.22 -0.02% 1182.71 1188.37 1174.05
Dec 15, 2022 1192.38 -14.90 -1.23% 1207.28 1210.51 1187.00
Dec 14, 2022 1211.34 4.06 0.34% 1207.28 1221.84 1201.45
Dec 13, 2022 1206.19 -8.06 -0.66% 1214.25 1219.88 1202.16
Dec 12, 2022 1197.71 6.56 0.55% 1191.15 1199.72 1190.64
Dec 9, 2022 1187.13 -14.22 -1.18% 1201.35 1206.17 1187.13
Dec 8, 2022 1206.53 5.90 0.49% 1200.63 1211.40 1198.68

Corona anti-virus index Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.4859 20067883 1833565 2023-06-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 2.8358 7602133 983289 2023-06-30 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.2258 5966835 -13954601 2023-06-30 LOW
Renaissance Technologies LLC Hedge Fund 2.0279 5436281 2795981 2023-06-30 HIGH
Millennium Management LLC Hedge Fund 1.9921 5340253 5340253 2023-06-30 HIGH
Jane Street Capital, L.L.C. Research Firm 1.1922 3196081 2261961 2023-06-30 HIGH
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 1.1191 3000096 -64550 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.0673 2861243 -2315538 2023-06-30 LOW
Two Sigma Investments, LP Hedge Fund 0.8909 2388228 2367628 2023-06-30 HIGH
Kim (Jong Joseph Ph.D.) Individual Investor 0.8751 2346000 0 2023-03-17 LOW
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 0.801 2147319 969218 2023-06-30 HIGH
GMT Capital Corp. Hedge Fund 0.5646 1513500 1513500 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.4704 1260963 -501449 2023-06-30 LOW
Qube Research & Technologies Ltd Hedge Fund 0.3522 944190 549920 2023-06-30 HIGH
Weiner (David B) Individual Investor 0.3466 929124 19000 2023-05-16 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.3273 877447 -27034933 2023-06-30 LOW
Susquehanna International Group, LLP Investment Advisor 0.2825 757413 -115730 2023-06-30 HIGH
BofA Global Research (US) Research Firm 0.2499 669960 -2850667 2023-06-30 LOW
Y-Intercept (Hong Kong) Ltd Investment Advisor 0.2364 633613 633613 2023-06-30 HIGH
Tudor Investment Corporation Hedge Fund 0.2065 553484 418664 2023-06-30 HIGH

Corona anti-virus index Company profile

The Corona anti-virus Index consists of the 5 leading companies who apply researches on Coronavirus treatment. The list of the companies includes the key players in the Coronavirus treatment process at the moment in terms of Market Capitalisation and research progress. This list of selected companies contains Johnson & Johnson, Sanofi, Gilead Sciences Inc., GlaxoSmithSciences Inc. and Inovio Pharmaceuticals. The index is weighted to make equal impact for all shares and serves as the Market sentiment indicator towards the Coronavirus treatment progress.
How is it calculated?
The Index is calculated as the sum of the product of each share price multiplied with its respective quantity (P1*Q1 + P2*Q2 + … + P5*Q5). In order their impact to be equal, the quantities used are presented as below:
Q1 JNJ = 2
Q2 INO = 36
Q3 SNY = 6
Q4 GILD = 3
Q5 GSK = 7

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

US100

14,682.60 Price
-1.850% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

26,639.10 Price
-1.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.51 Price
-1.860% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

ETH/USD

1,590.52 Price
-2.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading