CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
6.32
2.93%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 6.14
Open* 6.13
1-Year Change* 105.7%
Day's Range* 6.13 - 6.4
52 wk Range 2.35-9.84
Average Volume (10 days) 56.98K
Average Volume (3 months) 1.40M
Market Cap 58.59M
P/E Ratio 33.29
Shares Outstanding 9.93M
Revenue 42.60M
EPS 0.18
Dividend (Yield %) N/A
Beta 0.49
Next Earnings Date Mar 28, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 6.32 0.19 3.10% 6.13 6.40 6.13
Nov 30, 2023 6.14 -0.14 -2.23% 6.28 6.33 6.00
Nov 29, 2023 6.45 0.22 3.53% 6.23 6.57 6.23
Nov 28, 2023 6.31 0.44 7.50% 5.87 6.33 5.76
Nov 27, 2023 5.90 0.12 2.08% 5.78 5.94 5.78
Nov 24, 2023 5.86 0.18 3.17% 5.68 5.98 5.65
Nov 22, 2023 5.68 -0.16 -2.74% 5.84 5.85 5.46
Nov 21, 2023 5.88 0.00 0.00% 5.88 6.00 5.75
Nov 20, 2023 6.03 0.05 0.84% 5.98 6.08 5.84
Nov 17, 2023 5.99 -0.19 -3.07% 6.18 6.26 5.93
Nov 16, 2023 6.09 0.06 1.00% 6.03 6.20 6.03
Nov 15, 2023 6.07 -0.31 -4.86% 6.38 6.38 5.84
Nov 14, 2023 6.49 0.50 8.35% 5.99 6.68 5.99
Nov 13, 2023 6.02 -0.06 -0.99% 6.08 6.24 5.98
Nov 10, 2023 6.10 0.12 2.01% 5.98 6.18 5.98
Nov 9, 2023 6.12 0.13 2.17% 5.99 6.23 5.98
Nov 8, 2023 5.99 0.15 2.57% 5.84 6.01 5.84
Nov 7, 2023 5.91 0.08 1.37% 5.83 6.14 5.83
Nov 6, 2023 6.07 0.22 3.76% 5.85 6.23 5.82
Nov 3, 2023 5.97 0.15 2.58% 5.82 6.16 5.82

Pioneer Pow Events

Time (UTC) Country Event
Thursday, March 28, 2024

Time (UTC)

20:00

Country

US

Event

Q4 2023 Pioneer Power Solutions Inc Earnings Release
Q4 2023 Pioneer Power Solutions Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 27 18.311 19.49 20.582 20.127
Revenue 27 18.311 19.49 20.582 20.127
Cost of Revenue, Total 22.393 16.918 18.063 19.417 18.233
Gross Profit 4.607 1.393 1.427 1.165 1.894
Total Operating Expense 31.029 20.773 23.774 28.128 29.252
Selling/General/Admin. Expenses, Total 8.636 5.255 5.028 9.581 9.494
Depreciation / Amortization 0.137 0.237 1.525
Interest Expense (Income) - Net Operating
Unusual Expense (Income) -1.4 0.546 -1.107 0
Operating Income -4.029 -2.462 -4.284 -7.546 -9.125
Interest Income (Expense), Net Non-Operating 0.465 0.387 0.334 -0.396 -0.916
Net Income Before Taxes -3.631 -2.183 -2.981 -10.759 -10.105
Net Income After Taxes -3.638 -2.167 -2.986 -12.037 -9.309
Net Income Before Extra. Items -3.638 -2.167 -2.986 -12.037 -9.309
Total Extraordinary Items 11.005 3.645
Net Income -3.638 -2.167 -2.986 -1.032 -5.664
Income Available to Common Excl. Extra. Items -3.638 -2.167 -2.986 -12.037 -9.309
Income Available to Common Incl. Extra. Items -3.638 -2.167 -2.986 -1.032 -5.664
Diluted Net Income -3.638 -2.167 -2.986 -1.032 -5.664
Diluted Weighted Average Shares 9.72754 8.858 8.726 8.726 8.726
Diluted EPS Excluding Extraordinary Items -0.37399 -0.24464 -0.3422 -1.37944 -1.06681
Diluted Normalized EPS -0.37399 -0.34737 -0.30152 -1.4619 -1.06681
Other, Net -0.067 -0.108 0.969 -2.817 -0.064
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 12.13 8.507 9.524 6.251 11.225
Revenue 12.13 8.507 9.524 6.251 11.225
Cost of Revenue, Total 9.419 6.294 6.764 5.39 10.239
Gross Profit 2.711 2.213 2.76 0.861 0.986
Total Operating Expense 12.508 8.452 8.764 7.695 14.57
Selling/General/Admin. Expenses, Total 3.089 2.158 2 2.305 4.331
Interest Expense (Income) - Net Operating
Unusual Expense (Income)
Operating Income -0.378 0.055 0.76 -1.444 -3.345
Interest Income (Expense), Net Non-Operating 0.079 0.054 0.143 0.116 0.206
Other, Net -0.02 0.013 0.045 0.017 -0.129
Net Income Before Taxes -0.319 0.122 0.948 -1.311 -3.268
Net Income After Taxes -0.319 0.122 0.948 -1.311 -3.275
Net Income Before Extra. Items -0.319 0.122 0.948 -1.311 -3.275
Net Income -0.319 0.122 0.948 -1.311 -3.275
Income Available to Common Excl. Extra. Items -0.319 0.122 0.948 -1.311 -3.275
Income Available to Common Incl. Extra. Items -0.319 0.122 0.948 -1.311 -3.275
Diluted Net Income -0.319 0.122 0.948 -1.311 -3.275
Diluted Weighted Average Shares 9.90843 9.76957 9.77117 9.77 9.7415
Diluted EPS Excluding Extraordinary Items -0.03219 0.01249 0.09702 -0.13419 -0.33619
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.03219 0.01249 0.09702 -0.13419 -0.33619
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 33.036 25.135 13.956 20.374 46.924
Cash and Short Term Investments 10.296 9.924 7.567 9.149 0.2
Cash & Equivalents 10.296 9.924 7.567 8.213 0.2
Total Receivables, Net 11.139 8.207 3.089 5.876 3.384
Accounts Receivable - Trade, Net 11.139 8.207 2.587 3.716 3.384
Total Inventory 8.748 4.16 2.403 4.554 3.678
Prepaid Expenses 2.853 1.069 0.897 0.795 1.995
Other Current Assets, Total 0 1.775 37.667
Total Assets 37.175 27.927 21.287 28.479 72.511
Property/Plant/Equipment, Total - Net 3.977 2.753 1.938 2.446 0.878
Property/Plant/Equipment, Total - Gross 6.151 4.701 3.926 4.255 2.418
Accumulated Depreciation, Total -2.174 -1.948 -1.988 -1.809 -1.54
Goodwill, Net 2.969
Intangibles, Net 0.124
Other Long Term Assets, Total 0.162 0.039 0.015 0.563 21.616
Total Current Liabilities 18.962 6.582 5.538 9.844 52.415
Payable/Accrued 1.624 3.352 3.312 7.533 8.951
Notes Payable/Short Term Debt 0 0 0 0.374 20.833
Current Port. of LT Debt/Capital Leases 0.355 0.202 1.064 1.174
Other Current Liabilities, Total 10.665 2.423 0.731 1.937 21.457
Total Liabilities 20.242 8.375 7.428 11.637 60.56
Total Long Term Debt 0.418 0.411 1.075 0 2.619
Long Term Debt 0 0.633 2.619
Deferred Income Tax 1.592
Other Liabilities, Total 0.862 1.382 0.815 1.793 3.934
Total Equity 16.933 19.552 13.859 16.842 11.951
Common Stock 0.01 0.01 0.009 0.009 0.009
Additional Paid-In Capital 32.859 31.84 23.981 23.978 23.966
Retained Earnings (Accumulated Deficit) -15.95 -12.312 -10.145 -7.159 -6.127
Other Equity, Total 0.014 0.014 0.014 0.014 -5.897
Total Liabilities & Shareholders’ Equity 37.175 27.927 21.287 28.479 72.511
Total Common Shares Outstanding 9.64455 9.64055 8.72605 8.72605 8.72605
Capital Lease Obligations 0.418 0.411 0.442
Short Term Investments 0 0.936
Note Receivable - Long Term 0 5.378 5.096
Accrued Expenses 0.703 0.605 0.431
Accounts Payable 5.615
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 30.315 26.541 31.908 33.036 26.451
Cash and Short Term Investments 7.581 9.624 11.556 10.296 7.21
Cash & Equivalents 7.581 9.624 11.556 10.296 7.21
Total Receivables, Net 8.936 5.835 7.863 11.139 9.922
Accounts Receivable - Trade, Net 8.936 5.835 7.863 11.139 9.922
Total Inventory 8.28 8.457 9.589 8.748 8.479
Prepaid Expenses 5.518 2.625 2.9 2.853 0.84
Other Current Assets, Total 0 0
Total Assets 35.761 30.695 35.857 37.175 29.445
Property/Plant/Equipment, Total - Net 5.169 4.016 3.799 3.977 2.91
Property/Plant/Equipment, Total - Gross 7.713 6.417 6.103 6.151 4.969
Accumulated Depreciation, Total -2.544 -2.401 -2.304 -2.174 -2.059
Note Receivable - Long Term
Other Long Term Assets, Total 0.277 0.138 0.15 0.162 0.084
Total Current Liabilities 16.613 12.178 17.614 18.962 12.299
Payable/Accrued 4.811 1.249 1.591 1.624 4.706
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.157 0.192 0.316 0.355 0.351
Other Current Liabilities, Total 5.98 4.462 10.095 10.665 6.621
Total Liabilities 17.262 13.011 18.673 20.242 13.603
Total Long Term Debt 0.32 0.353 0.386 0.418 0.47
Long Term Debt
Other Liabilities, Total 0.329 0.48 0.673 0.862 0.834
Total Equity 18.499 17.684 17.184 16.933 15.842
Common Stock 0.01 0.01 0.01 0.01 0.01
Additional Paid-In Capital 33.612 33.821 33.002 32.859 32.716
Retained Earnings (Accumulated Deficit) -15.123 -16.147 -15.828 -15.95 -16.898
Other Equity, Total 0 0 0 0.014 0.014
Total Liabilities & Shareholders’ Equity 35.761 30.695 35.857 37.175 29.445
Total Common Shares Outstanding 9.93002 9.99455 9.76955 9.64455 9.64455
Accrued Expenses 0.704 0.733 0.718 0.703 0.621
Capital Lease Obligations 0.32 0.353 0.386 0.418 0.47
Preferred Stock - Non Redeemable, Net 0 0 0
Accounts Payable 4.961 5.542 4.894 5.615
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -3.638 -2.167 -2.986 -1.439 -5.664
Cash From Operating Activities -5.772 -2.341 -3.613 -5.573 2.153
Cash From Operating Activities 0.466 0.438 0.464 0.607 1.222
Amortization 0 0.15 1.46
Deferred Taxes 1.245 0.075
Non-Cash Items 1.07 -0.782 0.884 -5.366 1.707
Cash Taxes Paid -0.02 -0.395 0.507 0.477 0.587
Cash Interest Paid 0.004 0.003 0.028 1.106 2.603
Changes in Working Capital -3.67 0.17 -1.975 -0.77 3.353
Cash From Investing Activities 4.722 -0.237 2.63 39.77 0.173
Capital Expenditures -1.512 -0.237 -0.153 -0.589
Other Investing Cash Flow Items, Total 6.234 0 2.63 39.923 0.762
Cash From Financing Activities -0.353 6.71 0.337 -26.23 -3.412
Financing Cash Flow Items -0.129 -0.1 -0.397 0.585 -0.018
Issuance (Retirement) of Stock, Net 0.017 8.721 0
Issuance (Retirement) of Debt, Net -0.241 -0.864 0.734 -26.815 -3.394
Foreign Exchange Effects 0.036 1.079
Net Change in Cash -1.403 4.132 -0.646 8.003 -0.007
Total Cash Dividends Paid 0 -1.047
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 0.122 -3.638 -4.586 -3.305 -0.788
Cash From Operating Activities 1.525 -5.772 -3.936 -1.621 2.087
Cash From Operating Activities 0.203 0.466 0.29 0.197 0.087
Non-Cash Items 0.311 1.07 0.893 0.689 0.141
Cash Taxes Paid -0.02
Changes in Working Capital 0.889 -3.67 -0.533 0.798 2.647
Cash From Investing Activities -0.194 4.722 -0.391 -0.174 -0.112
Capital Expenditures -0.194 -1.512 -0.391 -0.174 -0.112
Cash From Financing Activities -0.071 -0.353 -0.162 -0.119 -0.031
Financing Cash Flow Items -0.129 0
Issuance (Retirement) of Debt, Net -0.071 -0.241 -0.179 -0.136 -0.048
Net Change in Cash 1.26 -1.403 -4.489 -1.914 1.944
Other Investing Cash Flow Items, Total 6.234
Total Cash Dividends Paid 0 0
Cash Interest Paid 0.004
Issuance (Retirement) of Stock, Net 0 0.017 0.017 0.017 0.017
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Mazurek (Nathan J) Individual Investor 19.5728 1966496 -34363 2023-09-20 LOW
EAM Investors, LLC Investment Advisor/Hedge Fund 2.9458 295968 295968 2023-06-30 HIGH
Atria Wealth Solutions, Inc. Investment Advisor 2.9369 295078 295078 2023-06-30 LOW
Michalec (Walter Wojciech) Individual Investor 1.7645 177281 52281 2023-09-20 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.6843 169222 26900 2023-06-30 LOW
Klink (Thomas) Individual Investor 1.1347 114000 0 2023-09-19 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.4509 45307 1525 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4255 42755 8248 2023-06-30 LOW
Bridgeway Capital Management, LLC Investment Advisor 0.3792 38100 38100 2023-06-30 MED
William Blair & Company, L.L.C. (Research) Research Firm 0.3308 33240 0 2023-06-30 LOW
Insight Advisors, LLC Investment Advisor 0.3308 33240 0 2023-06-30 MED
Susquehanna International Group, LLP Investment Advisor 0.2378 23890 23890 2023-06-30 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.2273 22833 5185 2023-06-30 LOW
Tucker Asset Management LLC Investment Advisor 0.2268 22789 22789 2023-06-30 HIGH
Morgan Stanley Smith Barney LLC Investment Advisor 0.163 16374 12273 2023-06-30 LOW
Tesler (David) Individual Investor 0.1568 15750 0 2023-09-19 LOW
Schonfeld Strategic Advisors LLC Hedge Fund 0.1234 12400 -100 2023-06-30 HIGH
Tulkoff (Jonathan) Individual Investor 0.1095 11000 0 2023-09-19 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1068 10728 0 2023-06-30 LOW
Quadrature Capital LLP Hedge Fund 0.103 10350 10350 2023-06-30 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pioneer Pow Company profile

About Pioneer Power Solutions, Inc.

Pioneer Power Solutions, Inc. manufactures, sells and services a range of specialty electrical transmission, distribution and on-site power generation equipment for applications in the utility, industrial, commercial and backup power markets. The Company’s principal products and services include switchgear and engine-generator controls, complemented by a national field-service network to maintain and repair power generation assets. The Company operates through two segments: Transmission and Distribution Solutions (T&D Solutions) and Critical Power Solutions (Critical Power). The T&D Solutions segment is engaged in the designing, manufacturing and distribution of switchgear used primarily by industrial and commercial operations to manage their electrical power distribution needs. The Critical Power segment provides new and used power generation equipment and aftermarket field-services primarily to help customers ensure power to operations during times of emergency.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Pioneer Power Solutions, Inc. revenues increased 5% to $14.8M. Net loss decreased 66% to $769K. Revenues reflect T&D Solutions segment increase of 8% to $8M, Critical Power Solutions segment increase of 1% to $6.8M. Lower net loss reflects T&D Solutions segment loss decrease of 51% to $664K, Critical Power Solutions segment income totaling $34K vs. loss of $362K.

Equity composition

Common stock $.005 Par, 06/11, 75M auth., 5,907,255 issd. Insiders & Strategic owns 17.20%. IPO:TBA. 06/11, 1-for-5 reverse stock split. 06/11, Stock exchange changed to NASDAQ from OTC.

Industry: Heavy Electrical Equipment (NEC)

400 Kelby Street, 12Th Floor
FORT LEE
NEW JERSEY 07024
US

Income Statement

  • Annual
  • Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

Oil - Crude

74.50 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0136%
Short position overnight fee -0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.040

Gold

2,072.25 Price
+1.760% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.63 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

39,743.35 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading