CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Pioneer Natural Resource - PXD CFD

233.60
2.58%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.33
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Pioneer Natural Resources Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 227.73
Open* 232.33
1-Year Change* 13.07%
Day's Range* 231.6 - 235.87
52 wk Range 177.27-274.70
Average Volume (10 days) 1.64M
Average Volume (3 months) 35.95M
Market Cap 55.71B
P/E Ratio 10.21
Shares Outstanding 233.14M
Revenue 20.39B
EPS 23.41
Dividend (Yield %) 6.89266
Beta 1.45
Next Earnings Date Oct 25, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 26, 2023 227.73 4.46 2.00% 223.27 227.86 223.16
Sep 25, 2023 225.39 2.64 1.19% 222.75 225.65 222.75
Sep 22, 2023 222.97 -1.17 -0.52% 224.14 225.54 222.45
Sep 21, 2023 222.91 -5.60 -2.45% 228.51 229.04 222.05
Sep 20, 2023 228.64 -3.91 -1.68% 232.55 234.47 228.34
Sep 19, 2023 233.66 -2.58 -1.09% 236.24 237.46 232.05
Sep 18, 2023 235.11 -0.97 -0.41% 236.08 236.09 233.21
Sep 15, 2023 233.88 -0.53 -0.23% 234.41 238.17 233.48
Sep 14, 2023 236.95 -1.65 -0.69% 238.60 239.01 236.85
Sep 13, 2023 235.74 -0.59 -0.25% 236.33 237.32 234.05
Sep 12, 2023 235.91 2.20 0.94% 233.71 238.35 233.71
Sep 11, 2023 233.47 -6.48 -2.70% 239.95 240.67 231.95
Sep 8, 2023 238.69 -0.72 -0.30% 239.41 240.77 238.15
Sep 7, 2023 238.78 -1.59 -0.66% 240.37 241.85 238.01
Sep 6, 2023 241.23 -0.76 -0.31% 241.99 245.04 239.97
Sep 5, 2023 242.89 2.80 1.17% 240.09 245.11 240.09
Sep 1, 2023 241.52 2.03 0.85% 239.49 242.21 238.50
Aug 31, 2023 237.67 -0.30 -0.13% 237.97 238.26 235.87
Aug 30, 2023 237.87 0.24 0.10% 237.63 238.54 237.00
Aug 29, 2023 237.65 1.98 0.84% 235.67 238.00 234.41

Pioneer Natural Resource Events

Time (UTC) Country Event
Wednesday, October 25, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 Pioneer Natural Resources Co Earnings Release
Q3 2023 Pioneer Natural Resources Co Earnings Release

Forecast

-

Previous

-
Tuesday, February 20, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 Pioneer Natural Resources Co Earnings Release
Q4 2023 Pioneer Natural Resources Co Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 24384 17870 7024 9671 9379
Revenue 24384 17870 7024 9671 9379
Cost of Revenue, Total 11122 8478 4557 5645 5069
Gross Profit 13262 9392 2467 4026 4310
Total Operating Expense 14231 11744 6876 8220 7865
Selling/General/Admin. Expenses, Total 350 308 261 328 381
Research & Development 41 51 47 58 114
Depreciation / Amortization 2530 2498 1639 1711 1534
Unusual Expense (Income) 101 363 278 263 520
Other Operating Expenses, Total 87 46 94 215 247
Operating Income 10153 6126 148 1451 1514
Interest Income (Expense), Net Non-Operating -308 -2303 -418 3 -380
Gain (Loss) on Sale of Assets 106 -1077 9 -446 117
Net Income Before Taxes 9951 2746 -261 1008 1251
Net Income After Taxes 7845 2118 -200 773 975
Net Income Before Extra. Items 7845 2118 -200 773 978
Total Extraordinary Items
Net Income 7845 2118 -200 773 978
Total Adjustments to Net Income -15 0 -3 -5
Income Available to Common Excl. Extra. Items 7830 2118 -200 770 973
Income Available to Common Incl. Extra. Items 7830 2118 -200 770 973
Diluted Net Income 7836 2118 -200 770 973
Diluted Weighted Average Shares 252 246 165 167 171
Diluted EPS Excluding Extraordinary Items 31.0952 8.60976 -1.21212 4.61078 5.69006
Dividends per Share - Common Stock Primary Issue 25.44 6.83 2.2 1.2 0.32
Diluted Normalized EPS 31.0796 13.1247 -0.15242 7.86651 7.52683
Minority Interest 0 0 3
Dilution Adjustment 6
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 4560 4597 5174 6057 7005
Revenue 4560 4597 5174 6057 7005
Cost of Revenue, Total 2314 2148 2408 2790 3131
Gross Profit 2246 2449 2766 3267 3874
Total Operating Expense 3143 2960 3213 3569 3859
Selling/General/Admin. Expenses, Total 88 84 82 90 88
Research & Development 23 15 9 8 11
Depreciation / Amortization 695 664 656 641 620
Unusual Expense (Income) 19 36 54 8 4
Other Operating Expenses, Total 4 13 4 32 5
Operating Income 1417 1637 1961 2488 3146
Interest Income (Expense), Net Non-Operating 1 -109 -94 -29 -154
Gain (Loss) on Sale of Assets -3 25 1 35 36
Net Income Before Taxes 1407 1557 1868 2494 3028
Net Income After Taxes 1102 1222 1481 1984 2371
Net Income Before Extra. Items 1102 1222 1481 1984 2371
Net Income 1102 1222 1481 1984 2371
Income Available to Common Excl. Extra. Items 1100 1219 1477 1980 2365
Income Available to Common Incl. Extra. Items 1100 1219 1477 1980 2365
Diluted Net Income 1101 1220 1478 1981 2366
Diluted Weighted Average Shares 242 244 249 250 254
Diluted EPS Excluding Extraordinary Items 4.54959 5 5.93574 7.924 9.31496
Dividends per Share - Common Stock Primary Issue 1.25 1.1 22.78 1.1 0.78
Diluted Normalized EPS 4.62079 5.03538 6.1045 7.83809 9.21631
Total Adjustments to Net Income -2 -3 -4 -4 -6
Dilution Adjustment 1 1 1 1 1
Other, Net -8 4
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 3726 6173 2595 2191 2580
Cash and Short Term Investments 1204 4040 1565 818 1440
Cash & Equivalents 1032 3847 1442 631 825
Short Term Investments 172 193 123 187 615
Total Receivables, Net 2017 1685 699 1042 821
Accounts Receivable - Trade, Net 1853 1685 695 1035 814
Total Inventory 424 369 224 205 242
Other Current Assets, Total 81 79 107 126 77
Total Assets 35740 36811 19229 19088 17903
Property/Plant/Equipment, Total - Net 31628 30224 16220 16357 14839
Property/Plant/Equipment, Total - Gross 45611 41603 25234 23876 22303
Accumulated Depreciation, Total -14843 -12335 -10071 -8583 -8218
Goodwill, Net 243 243 261 261 264
Long Term Investments 125
Other Long Term Assets, Total 143 171 153 279 95
Total Current Liabilities 3887 4073 1906 2496 1818
Accounts Payable 2637 2559 1030 1411 1624
Accrued Expenses 158 174 135 189 53
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 799 262 157 466 0
Other Current Liabilities, Total 293 1078 584 430 141
Total Liabilities 13199 13974 7660 6952 5792
Total Long Term Debt 4626 7209 3699 2395 2284
Long Term Debt 4125 6688 3160 1839 2284
Deferred Income Tax 3867 2038 1366 1393 1152
Minority Interest 0
Other Liabilities, Total 819 654 689 668 538
Total Equity 22541 22837 11569 12136 12111
Common Stock 2 2 2 2 2
Additional Paid-In Capital 18779 19123 9323 9161 9062
Retained Earnings (Accumulated Deficit) 5685 3960 3478 4042 3470
Treasury Stock - Common -1925 -248 -1234 -1069 -423
Total Liabilities & Shareholders’ Equity 35740 36811 19229 19088 17903
Total Common Shares Outstanding 236.036 242.778 164.477 165.547 169.499
Capital Lease Obligations 501 521 539 556
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 3471 3726 4283 6321 6249
Cash and Short Term Investments 1311 1204 1822 3252 3256
Cash & Equivalents 1192 1032 1316 2579 2385
Short Term Investments 119 172 506 673 871
Total Receivables, Net 1556 2017 1938 2344 2397
Accounts Receivable - Trade, Net 1392 1853 1938 2344 2397
Total Inventory 487 424 420 606 493
Other Current Assets, Total 117 81 103 119 103
Total Assets 36109 35740 35746 37301 36860
Property/Plant/Equipment, Total - Net 32225 31628 30989 30557 30237
Property/Plant/Equipment, Total - Gross 46077 44813 43520 42449 41516
Accumulated Depreciation, Total -15492 -14843 -14199 -13571 -12971
Goodwill, Net 242 243 243 243 243
Other Long Term Assets, Total 171 143 231 180 131
Total Current Liabilities 3935 3887 4170 4749 4056
Accounts Payable 2346 2637 2479 2690 2724
Accrued Expenses 155 158 149 163 136
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 814 779 986 1117 244
Other Current Liabilities, Total 620 313 556 779 952
Total Liabilities 14271 13199 12797 13511 13192
Total Long Term Debt 5094 4125 4228 4576 5446
Long Term Debt 5094 4125 4228 4576 5446
Deferred Income Tax 3984 3867 3301 3089 2571
Other Liabilities, Total 1258 1320 1098 1097 1119
Total Equity 21838 22541 22949 23790 23668
Common Stock 2 2 2 2 2
Additional Paid-In Capital 18688 18779 18911 19180 19142
Retained Earnings (Accumulated Deficit) 5593 5685 5561 5630 5047
Treasury Stock - Common -2445 -1925 -1525 -1022 -523
Total Liabilities & Shareholders’ Equity 36109 35740 35746 37301 36860
Total Common Shares Outstanding 233.736 236.036 237.736 239.838 241.959
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 7845 2118 -200 756 975
Cash From Operating Activities 11348 6046 2083 3115 3242
Cash From Operating Activities 2530 2498 1639 1711 1534
Deferred Taxes 1807 583 -52 236 274
Non-Cash Items 37 894 720 790 317
Cash Interest Paid 138 136 102 117 133
Changes in Working Capital -871 -47 -24 -378 142
Cash From Investing Activities -3586 -856 -1668 -2447 -2610
Capital Expenditures -4033 -3274 -1727 -3220 -3783
Other Investing Cash Flow Items, Total 447 2418 59 773 1173
Cash From Financing Activities -10614 -2807 381 -788 -703
Financing Cash Flow Items -89 -196 -322 -14 -27
Total Cash Dividends Paid -6269 -1594 -346 -127 -55
Issuance (Retirement) of Stock, Net -1680 -256 -167 -647 -171
Issuance (Retirement) of Debt, Net -2576 -761 1216 0 -450
Net Change in Cash -2852 2383 796 -120 -71
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1222 7845 6364 4380 2009
Cash From Operating Activities 2314 11348 8750 5805 2584
Cash From Operating Activities 664 2530 1874 1234 614
Deferred Taxes 110 1807 1248 1045 532
Non-Cash Items 145 37 -17 73 27
Changes in Working Capital 173 -871 -719 -927 -598
Cash From Investing Activities -1204 -3586 -2911 -2071 -1313
Capital Expenditures -1208 -4033 -2911 -1895 -958
Other Investing Cash Flow Items, Total 4 447 0 -176 -355
Cash From Financing Activities -950 -10614 -8401 -5033 -2761
Financing Cash Flow Items 20 -89 -112 -103 -121
Total Cash Dividends Paid -1319 -6269 -4913 -2861 -1073
Issuance (Retirement) of Stock, Net -520 -1680 -1279 -774 -275
Issuance (Retirement) of Debt, Net 869 -2576 -2097 -1295 -1292
Net Change in Cash 160 -2852 -2562 -1299 -1490
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.4902 19794243 373761 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.5483 15266884 -626575 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7932 11175004 -1264440 2023-06-30 LOW
Capital International Investors Investment Advisor 3.6487 8506616 -35992 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 3.1465 7335856 -48385 2023-06-30 LOW
Capital World Investors Investment Advisor 2.4109 5620741 -4596736 2023-06-30 LOW
PRIMECAP Management Company Investment Advisor 2.1034 4903856 -133800 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8749 4371116 33152 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 1.6912 3942903 122228 2023-06-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.2989 3028261 474181 2023-06-30 LOW
Invesco Advisers, Inc. Investment Advisor 1.1275 2628748 -21172 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.1025 2570318 -1238510 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.0688 2491741 209198 2023-06-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.042 2429292 -2254302 2023-06-30 LOW
Nuveen LLC Pension Fund 1.0274 2395263 -263562 2023-06-30 LOW
Boston Partners Investment Advisor/Hedge Fund 0.9311 2170690 -499783 2023-06-30 LOW
Barrow Hanley Global Investors Investment Advisor 0.7969 1857984 -57391 2023-06-30 LOW
CIBC Private Wealth Management Investment Advisor/Hedge Fund 0.7507 1750235 16019 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7491 1746364 -95661 2023-06-30 LOW
Capital Research Global Investors Investment Advisor 0.7334 1709765 541566 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pioneer Resources Company profile

Pioneer Natural Resources (PXD) is an American energy company, formed in 1997 as a result of a merger between MESA Inc. and the Parker & Parsley Petroleum Company. The company is engaged in the exploration and production of oil and gas. Pioneer primarily develops the Spraberry/Wolfcamp and the Eagle Ford Shale oil plays, located in Texas. Pioneer is one of the main producers of natural gas from gas fields based in Texas and southeastern Colorado. The company employs approximately 3,600 staff members and operates over 20,000 horizontal drilling locations.
 
Pioneer Natural Resources went public in 1997. PXD stock is listed on the New York Stock Exchange (NYSE) and featured in the S&P 500 Index. Track the latest Pioneer Natural Resources share price at Capital.com.
Industry: Oil & Gas Exploration and Production (NEC)

777 Hidden Ridge
IRVING
TEXAS 75038
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

ETH/USD

1,596.14 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,288.45 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Oil - Crude

93.05 Price
+3.250% 1D Chg, %
Long position overnight fee 0.0588%
Short position overnight fee -0.0807%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.51 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading