Trade Pioneer Natural Resource - PXD CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.37 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Pioneer Natural Resources Co ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 224.2 |
| Open* | 222.54 |
| 1-Year Change* | 2.55% |
| Day's Range* | 220.93 - 223.65 |
| 52 wk Range | 177.27-274.70 |
| Average Volume (10 days) | 1.64M |
| Average Volume (3 months) | 35.95M |
| Market Cap | 55.71B |
| P/E Ratio | 10.21 |
| Shares Outstanding | 233.14M |
| Revenue | 20.39B |
| EPS | 23.41 |
| Dividend (Yield %) | 6.89266 |
| Beta | 1.45 |
| Next Earnings Date | Oct 25, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 2, 2023 | 224.20 | -4.95 | -2.16% | 229.15 | 229.15 | 222.17 |
| Sep 29, 2023 | 229.50 | -4.29 | -1.83% | 233.79 | 233.79 | 228.90 |
| Sep 28, 2023 | 233.93 | 1.25 | 0.54% | 232.68 | 235.66 | 232.09 |
| Sep 27, 2023 | 233.60 | 3.09 | 1.34% | 230.51 | 236.10 | 230.51 |
| Sep 26, 2023 | 227.73 | 4.46 | 2.00% | 223.27 | 227.86 | 223.16 |
| Sep 25, 2023 | 225.39 | 2.64 | 1.19% | 222.75 | 225.65 | 222.75 |
| Sep 22, 2023 | 222.97 | -1.17 | -0.52% | 224.14 | 225.54 | 222.45 |
| Sep 21, 2023 | 222.91 | -5.60 | -2.45% | 228.51 | 229.04 | 222.05 |
| Sep 20, 2023 | 228.64 | -3.91 | -1.68% | 232.55 | 234.47 | 228.34 |
| Sep 19, 2023 | 233.66 | -2.58 | -1.09% | 236.24 | 237.46 | 232.05 |
| Sep 18, 2023 | 235.11 | -0.97 | -0.41% | 236.08 | 236.09 | 233.21 |
| Sep 15, 2023 | 233.88 | -0.53 | -0.23% | 234.41 | 238.17 | 233.48 |
| Sep 14, 2023 | 236.95 | -1.65 | -0.69% | 238.60 | 239.01 | 236.85 |
| Sep 13, 2023 | 235.74 | -0.59 | -0.25% | 236.33 | 237.32 | 234.05 |
| Sep 12, 2023 | 235.91 | 2.20 | 0.94% | 233.71 | 238.35 | 233.71 |
| Sep 11, 2023 | 233.47 | -6.48 | -2.70% | 239.95 | 240.67 | 231.95 |
| Sep 8, 2023 | 238.69 | -0.72 | -0.30% | 239.41 | 240.77 | 238.15 |
| Sep 7, 2023 | 238.78 | -1.59 | -0.66% | 240.37 | 241.85 | 238.01 |
| Sep 6, 2023 | 241.23 | -0.76 | -0.31% | 241.99 | 245.04 | 239.97 |
| Sep 5, 2023 | 242.89 | 2.80 | 1.17% | 240.09 | 245.11 | 240.09 |
Pioneer Natural Resource Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, October 25, 2023 | ||
| Time (UTC) 10:59 | Country US
| Event Q3 2023 Pioneer Natural Resources Co Earnings Release Q3 2023 Pioneer Natural Resources Co Earnings ReleaseForecast -Previous - |
| Tuesday, February 20, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q4 2023 Pioneer Natural Resources Co Earnings Release Q4 2023 Pioneer Natural Resources Co Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 24384 | 17870 | 7024 | 9671 | 9379 |
| Revenue | 24384 | 17870 | 7024 | 9671 | 9379 |
| Cost of Revenue, Total | 11122 | 8478 | 4557 | 5645 | 5069 |
| Gross Profit | 13262 | 9392 | 2467 | 4026 | 4310 |
| Total Operating Expense | 14231 | 11744 | 6876 | 8220 | 7865 |
| Selling/General/Admin. Expenses, Total | 350 | 308 | 261 | 328 | 381 |
| Research & Development | 41 | 51 | 47 | 58 | 114 |
| Depreciation / Amortization | 2530 | 2498 | 1639 | 1711 | 1534 |
| Unusual Expense (Income) | 101 | 363 | 278 | 263 | 520 |
| Other Operating Expenses, Total | 87 | 46 | 94 | 215 | 247 |
| Operating Income | 10153 | 6126 | 148 | 1451 | 1514 |
| Interest Income (Expense), Net Non-Operating | -308 | -2303 | -418 | 3 | -380 |
| Gain (Loss) on Sale of Assets | 106 | -1077 | 9 | -446 | 117 |
| Net Income Before Taxes | 9951 | 2746 | -261 | 1008 | 1251 |
| Net Income After Taxes | 7845 | 2118 | -200 | 773 | 975 |
| Net Income Before Extra. Items | 7845 | 2118 | -200 | 773 | 978 |
| Total Extraordinary Items | |||||
| Net Income | 7845 | 2118 | -200 | 773 | 978 |
| Total Adjustments to Net Income | -15 | 0 | -3 | -5 | |
| Income Available to Common Excl. Extra. Items | 7830 | 2118 | -200 | 770 | 973 |
| Income Available to Common Incl. Extra. Items | 7830 | 2118 | -200 | 770 | 973 |
| Diluted Net Income | 7836 | 2118 | -200 | 770 | 973 |
| Diluted Weighted Average Shares | 252 | 246 | 165 | 167 | 171 |
| Diluted EPS Excluding Extraordinary Items | 31.0952 | 8.60976 | -1.21212 | 4.61078 | 5.69006 |
| Dividends per Share - Common Stock Primary Issue | 25.44 | 6.83 | 2.2 | 1.2 | 0.32 |
| Diluted Normalized EPS | 31.0796 | 13.1247 | -0.15242 | 7.86651 | 7.52683 |
| Minority Interest | 0 | 0 | 3 | ||
| Dilution Adjustment | 6 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 4560 | 4597 | 5174 | 6057 | 7005 |
| Revenue | 4560 | 4597 | 5174 | 6057 | 7005 |
| Cost of Revenue, Total | 2314 | 2148 | 2408 | 2790 | 3131 |
| Gross Profit | 2246 | 2449 | 2766 | 3267 | 3874 |
| Total Operating Expense | 3143 | 2960 | 3213 | 3569 | 3859 |
| Selling/General/Admin. Expenses, Total | 88 | 84 | 82 | 90 | 88 |
| Research & Development | 23 | 15 | 9 | 8 | 11 |
| Depreciation / Amortization | 695 | 664 | 656 | 641 | 620 |
| Unusual Expense (Income) | 19 | 36 | 54 | 8 | 4 |
| Other Operating Expenses, Total | 4 | 13 | 4 | 32 | 5 |
| Operating Income | 1417 | 1637 | 1961 | 2488 | 3146 |
| Interest Income (Expense), Net Non-Operating | 1 | -109 | -94 | -29 | -154 |
| Gain (Loss) on Sale of Assets | -3 | 25 | 1 | 35 | 36 |
| Net Income Before Taxes | 1407 | 1557 | 1868 | 2494 | 3028 |
| Net Income After Taxes | 1102 | 1222 | 1481 | 1984 | 2371 |
| Net Income Before Extra. Items | 1102 | 1222 | 1481 | 1984 | 2371 |
| Net Income | 1102 | 1222 | 1481 | 1984 | 2371 |
| Income Available to Common Excl. Extra. Items | 1100 | 1219 | 1477 | 1980 | 2365 |
| Income Available to Common Incl. Extra. Items | 1100 | 1219 | 1477 | 1980 | 2365 |
| Diluted Net Income | 1101 | 1220 | 1478 | 1981 | 2366 |
| Diluted Weighted Average Shares | 242 | 244 | 249 | 250 | 254 |
| Diluted EPS Excluding Extraordinary Items | 4.54959 | 5 | 5.93574 | 7.924 | 9.31496 |
| Dividends per Share - Common Stock Primary Issue | 1.25 | 1.1 | 22.78 | 1.1 | 0.78 |
| Diluted Normalized EPS | 4.62079 | 5.03538 | 6.1045 | 7.83809 | 9.21631 |
| Total Adjustments to Net Income | -2 | -3 | -4 | -4 | -6 |
| Dilution Adjustment | 1 | 1 | 1 | 1 | 1 |
| Other, Net | -8 | 4 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 3726 | 6173 | 2595 | 2191 | 2580 |
| Cash and Short Term Investments | 1204 | 4040 | 1565 | 818 | 1440 |
| Cash & Equivalents | 1032 | 3847 | 1442 | 631 | 825 |
| Short Term Investments | 172 | 193 | 123 | 187 | 615 |
| Total Receivables, Net | 2017 | 1685 | 699 | 1042 | 821 |
| Accounts Receivable - Trade, Net | 1853 | 1685 | 695 | 1035 | 814 |
| Total Inventory | 424 | 369 | 224 | 205 | 242 |
| Other Current Assets, Total | 81 | 79 | 107 | 126 | 77 |
| Total Assets | 35740 | 36811 | 19229 | 19088 | 17903 |
| Property/Plant/Equipment, Total - Net | 31628 | 30224 | 16220 | 16357 | 14839 |
| Property/Plant/Equipment, Total - Gross | 45611 | 41603 | 25234 | 23876 | 22303 |
| Accumulated Depreciation, Total | -14843 | -12335 | -10071 | -8583 | -8218 |
| Goodwill, Net | 243 | 243 | 261 | 261 | 264 |
| Long Term Investments | 125 | ||||
| Other Long Term Assets, Total | 143 | 171 | 153 | 279 | 95 |
| Total Current Liabilities | 3887 | 4073 | 1906 | 2496 | 1818 |
| Accounts Payable | 2637 | 2559 | 1030 | 1411 | 1624 |
| Accrued Expenses | 158 | 174 | 135 | 189 | 53 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 799 | 262 | 157 | 466 | 0 |
| Other Current Liabilities, Total | 293 | 1078 | 584 | 430 | 141 |
| Total Liabilities | 13199 | 13974 | 7660 | 6952 | 5792 |
| Total Long Term Debt | 4626 | 7209 | 3699 | 2395 | 2284 |
| Long Term Debt | 4125 | 6688 | 3160 | 1839 | 2284 |
| Deferred Income Tax | 3867 | 2038 | 1366 | 1393 | 1152 |
| Minority Interest | 0 | ||||
| Other Liabilities, Total | 819 | 654 | 689 | 668 | 538 |
| Total Equity | 22541 | 22837 | 11569 | 12136 | 12111 |
| Common Stock | 2 | 2 | 2 | 2 | 2 |
| Additional Paid-In Capital | 18779 | 19123 | 9323 | 9161 | 9062 |
| Retained Earnings (Accumulated Deficit) | 5685 | 3960 | 3478 | 4042 | 3470 |
| Treasury Stock - Common | -1925 | -248 | -1234 | -1069 | -423 |
| Total Liabilities & Shareholders’ Equity | 35740 | 36811 | 19229 | 19088 | 17903 |
| Total Common Shares Outstanding | 236.036 | 242.778 | 164.477 | 165.547 | 169.499 |
| Capital Lease Obligations | 501 | 521 | 539 | 556 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 3471 | 3726 | 4283 | 6321 | 6249 |
| Cash and Short Term Investments | 1311 | 1204 | 1822 | 3252 | 3256 |
| Cash & Equivalents | 1192 | 1032 | 1316 | 2579 | 2385 |
| Short Term Investments | 119 | 172 | 506 | 673 | 871 |
| Total Receivables, Net | 1556 | 2017 | 1938 | 2344 | 2397 |
| Accounts Receivable - Trade, Net | 1392 | 1853 | 1938 | 2344 | 2397 |
| Total Inventory | 487 | 424 | 420 | 606 | 493 |
| Other Current Assets, Total | 117 | 81 | 103 | 119 | 103 |
| Total Assets | 36109 | 35740 | 35746 | 37301 | 36860 |
| Property/Plant/Equipment, Total - Net | 32225 | 31628 | 30989 | 30557 | 30237 |
| Property/Plant/Equipment, Total - Gross | 46077 | 44813 | 43520 | 42449 | 41516 |
| Accumulated Depreciation, Total | -15492 | -14843 | -14199 | -13571 | -12971 |
| Goodwill, Net | 242 | 243 | 243 | 243 | 243 |
| Other Long Term Assets, Total | 171 | 143 | 231 | 180 | 131 |
| Total Current Liabilities | 3935 | 3887 | 4170 | 4749 | 4056 |
| Accounts Payable | 2346 | 2637 | 2479 | 2690 | 2724 |
| Accrued Expenses | 155 | 158 | 149 | 163 | 136 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 814 | 779 | 986 | 1117 | 244 |
| Other Current Liabilities, Total | 620 | 313 | 556 | 779 | 952 |
| Total Liabilities | 14271 | 13199 | 12797 | 13511 | 13192 |
| Total Long Term Debt | 5094 | 4125 | 4228 | 4576 | 5446 |
| Long Term Debt | 5094 | 4125 | 4228 | 4576 | 5446 |
| Deferred Income Tax | 3984 | 3867 | 3301 | 3089 | 2571 |
| Other Liabilities, Total | 1258 | 1320 | 1098 | 1097 | 1119 |
| Total Equity | 21838 | 22541 | 22949 | 23790 | 23668 |
| Common Stock | 2 | 2 | 2 | 2 | 2 |
| Additional Paid-In Capital | 18688 | 18779 | 18911 | 19180 | 19142 |
| Retained Earnings (Accumulated Deficit) | 5593 | 5685 | 5561 | 5630 | 5047 |
| Treasury Stock - Common | -2445 | -1925 | -1525 | -1022 | -523 |
| Total Liabilities & Shareholders’ Equity | 36109 | 35740 | 35746 | 37301 | 36860 |
| Total Common Shares Outstanding | 233.736 | 236.036 | 237.736 | 239.838 | 241.959 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 7845 | 2118 | -200 | 756 | 975 |
| Cash From Operating Activities | 11348 | 6046 | 2083 | 3115 | 3242 |
| Cash From Operating Activities | 2530 | 2498 | 1639 | 1711 | 1534 |
| Deferred Taxes | 1807 | 583 | -52 | 236 | 274 |
| Non-Cash Items | 37 | 894 | 720 | 790 | 317 |
| Cash Interest Paid | 138 | 136 | 102 | 117 | 133 |
| Changes in Working Capital | -871 | -47 | -24 | -378 | 142 |
| Cash From Investing Activities | -3586 | -856 | -1668 | -2447 | -2610 |
| Capital Expenditures | -4033 | -3274 | -1727 | -3220 | -3783 |
| Other Investing Cash Flow Items, Total | 447 | 2418 | 59 | 773 | 1173 |
| Cash From Financing Activities | -10614 | -2807 | 381 | -788 | -703 |
| Financing Cash Flow Items | -89 | -196 | -322 | -14 | -27 |
| Total Cash Dividends Paid | -6269 | -1594 | -346 | -127 | -55 |
| Issuance (Retirement) of Stock, Net | -1680 | -256 | -167 | -647 | -171 |
| Issuance (Retirement) of Debt, Net | -2576 | -761 | 1216 | 0 | -450 |
| Net Change in Cash | -2852 | 2383 | 796 | -120 | -71 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1222 | 7845 | 6364 | 4380 | 2009 |
| Cash From Operating Activities | 2314 | 11348 | 8750 | 5805 | 2584 |
| Cash From Operating Activities | 664 | 2530 | 1874 | 1234 | 614 |
| Deferred Taxes | 110 | 1807 | 1248 | 1045 | 532 |
| Non-Cash Items | 145 | 37 | -17 | 73 | 27 |
| Changes in Working Capital | 173 | -871 | -719 | -927 | -598 |
| Cash From Investing Activities | -1204 | -3586 | -2911 | -2071 | -1313 |
| Capital Expenditures | -1208 | -4033 | -2911 | -1895 | -958 |
| Other Investing Cash Flow Items, Total | 4 | 447 | 0 | -176 | -355 |
| Cash From Financing Activities | -950 | -10614 | -8401 | -5033 | -2761 |
| Financing Cash Flow Items | 20 | -89 | -112 | -103 | -121 |
| Total Cash Dividends Paid | -1319 | -6269 | -4913 | -2861 | -1073 |
| Issuance (Retirement) of Stock, Net | -520 | -1680 | -1279 | -774 | -275 |
| Issuance (Retirement) of Debt, Net | 869 | -2576 | -2097 | -1295 | -1292 |
| Net Change in Cash | 160 | -2852 | -2562 | -1299 | -1490 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.4902 | 19794243 | 373761 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.5483 | 15266884 | -626575 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.7932 | 11175004 | -1264440 | 2023-06-30 | LOW |
| Capital International Investors | Investment Advisor | 3.6487 | 8506616 | -35992 | 2023-06-30 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 3.1465 | 7335856 | -48385 | 2023-06-30 | LOW |
| Capital World Investors | Investment Advisor | 2.4109 | 5620741 | -4596736 | 2023-06-30 | LOW |
| PRIMECAP Management Company | Investment Advisor | 2.1034 | 4903856 | -133800 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8749 | 4371116 | 33152 | 2023-06-30 | LOW |
| JP Morgan Asset Management | Investment Advisor | 1.6912 | 3942903 | 122228 | 2023-06-30 | LOW |
| ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 1.2989 | 3028261 | 474181 | 2023-06-30 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 1.1275 | 2628748 | -21172 | 2023-06-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.1025 | 2570318 | -1238510 | 2023-06-30 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.0688 | 2491741 | 209198 | 2023-06-30 | LOW |
| T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.042 | 2429292 | -2254302 | 2023-06-30 | LOW |
| Nuveen LLC | Pension Fund | 1.0274 | 2395263 | -263562 | 2023-06-30 | LOW |
| Boston Partners | Investment Advisor/Hedge Fund | 0.9311 | 2170690 | -499783 | 2023-06-30 | LOW |
| Barrow Hanley Global Investors | Investment Advisor | 0.7969 | 1857984 | -57391 | 2023-06-30 | LOW |
| CIBC Private Wealth Management | Investment Advisor/Hedge Fund | 0.7507 | 1750235 | 16019 | 2023-06-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7491 | 1746364 | -95661 | 2023-06-30 | LOW |
| Capital Research Global Investors | Investment Advisor | 0.7334 | 1709765 | 541566 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Pioneer Resources Company profile
Pioneer Natural Resources (PXD) is an American energy company, formed in 1997 as a result of a merger between MESA Inc. and the Parker & Parsley Petroleum Company. The company is engaged in the exploration and production of oil and gas. Pioneer primarily develops the Spraberry/Wolfcamp and the Eagle Ford Shale oil plays, located in Texas. Pioneer is one of the main producers of natural gas from gas fields based in Texas and southeastern Colorado. The company employs approximately 3,600 staff members and operates over 20,000 horizontal drilling locations.
Pioneer Natural Resources went public in 1997. PXD stock is listed on the New York Stock Exchange (NYSE) and featured in the S&P 500 Index. Track the latest Pioneer Natural Resources share price at Capital.com.
| Industry: | Oil & Gas Exploration and Production (NEC) |
777 Hidden Ridge
IRVING
TEXAS 75038
US
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com