CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.40% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Phunware, Inc. - PHUN CFD

1.16
0.85%
0.05
Low: 1.14
High: 1.19
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0308%
Short position overnight fee -0.0137%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.17
Open* 1.19
1-Year Change* 3.48%
Day's Range* 1.14 - 1.14
52 wk Range 0.85-24.04
Average Volume (10 days) 2.68109
Average Volume (3 months) 65.383
Market Cap 116.101
P/E Ratio N/A
Shares Outstanding 98382600
Revenue 19.824
EPS -0.67238
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date Nov 9, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 30, 2022 1.16 0.01 0.87% 1.15 1.19 1.13
Sep 29, 2022 1.14 -0.06 -5.00% 1.20 1.25 1.13
Sep 28, 2022 1.20 0.04 3.45% 1.16 1.29 1.14
Sep 27, 2022 1.15 0.09 8.49% 1.06 1.25 1.06
Sep 26, 2022 1.05 -0.14 -11.76% 1.19 1.20 1.04
Sep 23, 2022 1.16 0.03 2.65% 1.13 1.20 1.10
Sep 22, 2022 1.12 -0.17 -13.18% 1.29 1.30 1.11
Sep 21, 2022 1.25 -0.25 -16.67% 1.50 1.51 1.23
Sep 20, 2022 1.59 -0.13 -7.56% 1.72 1.76 1.59
Sep 19, 2022 1.76 -0.02 -1.12% 1.78 1.81 1.71
Sep 16, 2022 1.82 0.15 8.98% 1.67 1.83 1.67
Sep 15, 2022 1.71 -0.15 -8.06% 1.86 1.93 1.62
Sep 14, 2022 1.83 0.26 16.56% 1.57 1.86 1.56
Sep 13, 2022 1.60 0.24 17.65% 1.36 1.67 1.36
Sep 12, 2022 1.39 0.01 0.72% 1.38 1.40 1.34
Sep 9, 2022 1.36 -0.01 -0.73% 1.37 1.42 1.36
Sep 8, 2022 1.34 0.06 4.69% 1.28 1.38 1.27
Sep 7, 2022 1.29 -0.04 -3.01% 1.33 1.36 1.29
Sep 6, 2022 1.34 0.11 8.94% 1.23 1.35 1.22
Sep 2, 2022 1.29 0.04 3.20% 1.25 1.32 1.24

Phunware, Inc. Events

 (UTC)
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2018 2019 2020 2021
Total revenue 0 0 30.883 19.15 10.001 10.643
Revenue 0 30.883 19.15 10.001 10.643
Total Operating Expense 0.86223 1.6832 38.08 31.462 29.657 41.972
Selling/General/Admin. Expenses, Total 0.86223 1.6832 18.979 18.109 17.014 16.278
Operating Income -0.86223 -1.6832 -7.197 -12.312 -19.656 -31.329
Other, Net 0.55495 0.76002 -2.202 0.027 0 0.001
Net Income Before Taxes -0.30727 -0.92318 -10.177 -12.866 -22.197 -53.948
Net Income After Taxes -0.30727 -0.92318 -9.803 -12.871 -22.199 -53.522
Net Income Before Extra. Items -0.30727 -0.92318 -9.803 -12.871 -22.199 -53.522
Net Income -0.30727 -0.92318 -9.803 -12.871 -22.199 -53.522
Income Available to Common Excl. Extra. Items -0.30727 -0.92318 -9.803 -12.871 -22.199 -53.522
Income Available to Common Incl. Extra. Items -0.30727 -0.92318 -9.803 -12.871 -22.199 -53.522
Diluted Net Income -0.30727 -0.92318 -9.803 -12.871 -22.199 -53.522
Diluted Weighted Average Shares 2.73737 2.83496 25.556 36.879 44.269 75.447
Diluted EPS Excluding Extraordinary Items -0.11225 -0.32564 -0.38359 -0.34901 -0.50146 -0.7094
Diluted Normalized EPS -0.11225 -0.32564 -0.37509 -0.34901 -0.4037 -0.58461
Cost of Revenue, Total 11.802 9.02 3.357 7.03
Gross Profit 19.081 10.13 6.644 3.613
Research & Development 6.965 4.333 2.628 4.179
Unusual Expense (Income) 0.334 0 6.658 14.485
Interest Income (Expense), Net Non-Operating -0.778 -0.581 -2.541 -22.62
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 1.646 3.082 2.16 5.401 6.778
Revenue 1.646 3.082 2.16 5.401 6.778
Cost of Revenue, Total 0.692 1.816 1.026 4.188 5.007
Gross Profit 0.954 1.266 1.134 1.213 1.771
Total Operating Expense 10.826 19.493 3.347 19.209 21.153
Selling/General/Admin. Expenses, Total 3.314 6.974 4.011 5.293 5.79
Research & Development 1.052 1.898 1.16 1.121 1.003
Unusual Expense (Income) 5.768 8.805 -2.85 8.607 9.353
Operating Income -9.18 -16.411 -1.187 -13.808 -14.375
Interest Income (Expense), Net Non-Operating -5.048 -5.713 1.508 -18.415 -0.594
Other, Net -0.079 0.041 0.051 -0.014 0.052
Net Income Before Taxes -14.307 -22.083 0.372 -32.237 -14.917
Net Income After Taxes -14.307 -22.083 0.372 -31.811 -14.917
Net Income Before Extra. Items -14.307 -22.083 0.372 -31.811 -14.917
Net Income -14.307 -22.083 0.372 -31.811 -14.917
Income Available to Common Excl. Extra. Items -14.307 -22.083 0.372 -31.811 -14.917
Income Available to Common Incl. Extra. Items -14.307 -22.083 0.372 -31.811 -14.917
Diluted Net Income -14.307 -22.083 0.372 -31.811 -14.917
Diluted Weighted Average Shares 64.587 72.266 74.699 91.233 96.844
Diluted EPS Excluding Extraordinary Items -0.22152 -0.30558 0.00498 -0.34868 -0.15403
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.13221 -0.18374 -0.03317 -0.28736 -0.05745
  • Annual
  • Quarterly
2017 2018 2018 2019 2020 2021
Total Current Assets 0.13407 0.01833 4.722 2.315 4.908 60.007
Cash and Short Term Investments 0.11721 0.00009 0.844 0.276 3.94 23.137
Cash 0.11721 0.00009 0.844 0.276 3.94 23.137
Prepaid Expenses 0.01687 0.01824 0.272 0.368 0.304 0.686
Total Assets 71.3499 19.7243 36.881 29.052 31.836 99.294
Long Term Investments 71.2159 19.7059
Total Current Liabilities 0.74173 2.59957 19.974 19.833 26.463 30.293
Accounts Payable 0.12493 0.77863 9.89 10.159 8.462 7.035
Accrued Expenses 0.0125 0 3.028 4.035 8.353 9.315
Notes Payable/Short Term Debt 0.6043 1.82094 1.993 0 0 0
Total Liabilities 2.46688 3.0625 31.054 25.026 33.815 34.017
Total Long Term Debt 0 0 5.377 1.105 3.957 0
Other Liabilities, Total 1.72515 0.46293 5.639 3.847 2.858 2.446
Total Equity 68.883 16.6618 5.827 4.026 -1.979 65.277
Common Stock 63.8833 11.6621 0.003 0.004 0.006 0.01
Additional Paid-In Capital 5.39719 6.32036 118.062 128.008 144.156 264.944
Retained Earnings (Accumulated Deficit) -0.39746 -1.32064 -111.82 -123.604 -145.803 -199.325
Total Liabilities & Shareholders’ Equity 71.3499 19.7243 36.881 29.052 31.836 99.294
Total Common Shares Outstanding 2.81796 2.86526 27.2535 39.8179 56.3801 96.7516
Redeemable Preferred Stock 0 0
Total Receivables, Net 3.606 1.671 0.664 0.967
Accounts Receivable - Trade, Net 3.606 1.671 0.664 0.967
Property/Plant/Equipment, Total - Net 0.066 0.024 0.013 1.26
Property/Plant/Equipment, Total - Gross 1.18 1.197
Accumulated Depreciation, Total -1.114 -1.173
Goodwill, Net 25.821 25.857 25.9 33.26
Intangibles, Net 0.521 0.253 0.111 3.213
Other Long Term Assets, Total 5.751 0.603 0.904 1.554
Other Current Liabilities, Total 5.063 5.639 5.213 9.039
Long Term Debt 5.377 1.105 3.957 0
Deferred Income Tax 0.064 0.241 0.537 1.278
Other Equity, Total -0.418 -0.382 -0.338 -0.352
Current Port. of LT Debt/Capital Leases 4.435 4.904
Total Inventory 2.636
Other Current Assets, Total 32.581
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 26.298 5.732 3.639 60.007 42.271
Cash and Short Term Investments 23.469 2.714 0.882 23.137 10.815
Cash 23.469 2.714 0.882 23.137 10.815
Total Receivables, Net 0.937 0.659 1.223 0.967 1.219
Accounts Receivable - Trade, Net 0.937 0.659 1.223 0.967 1.219
Prepaid Expenses 0.794 1.586 0.745 0.686 1.294
Other Current Assets, Total 1.098 0.773 0.789 32.581 24.244
Total Assets 54.927 34.211 31.95 99.294 81.423
Property/Plant/Equipment, Total - Net 1.735 1.606 1.486 1.26 1.263
Goodwill, Net 25.911 25.915 25.883 33.26 33.227
Intangibles, Net 0.079 0.054 0.038 3.213 3.03
Other Long Term Assets, Total 0.904 0.904 0.904 1.554 1.632
Total Current Liabilities 30.394 16.158 14.85 30.293 26.124
Accounts Payable 7.781 7.039 7.085 6.589 6.809
Accrued Expenses 6.72 3.988 2.903 10.02 7.538
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 10.012 0.083 0.083 4.904 3.493
Other Current Liabilities, Total 5.881 5.048 4.779 8.78 8.284
Total Liabilities 38.368 23.732 18.925 34.017 29.433
Total Long Term Debt 3.936 3.915 1.044 0 0
Long Term Debt 3.936 3.915 1.044 0
Deferred Income Tax 0.537 0.537 0.537 1.278 1.278
Other Liabilities, Total 3.501 3.122 2.494 2.446 2.031
Total Equity 16.559 10.479 13.025 65.277 51.99
Common Stock 0.007 0.007 0.008 0.01 0.01
Additional Paid-In Capital 175.046 177.254 180.887 264.944 266.606
Retained Earnings (Accumulated Deficit) -158.166 -166.459 -167.514 -199.325 -214.242
Other Equity, Total -0.328 -0.323 -0.356 -0.352 -0.384
Total Liabilities & Shareholders’ Equity 54.927 34.211 31.95 99.294 81.423
Total Common Shares Outstanding 71.2114 72.7427 75.5561 96.7516 97.2505
Total Inventory 2.636 4.699
  • Annual
  • Quarterly
2017 2018 2018 2019 2020 2021
Net income/Starting Line -0.30727 -0.92318 -9.803 -12.871 -22.199 -53.522
Cash From Operating Activities -0.7597 -1.04336 -6.592 -6.187 -10.973 -22.514
Non-Cash Items -0.55495 -0.76002 2.301 1.902 8.223 40.029
Changes in Working Capital 0.10253 0.63984 0.863 4.455 2.85 -9.021
Cash From Investing Activities -0.21829 52.2699 0.377 0.07 0 -46.385
Other Investing Cash Flow Items, Total -0.21829 52.2699 0.377 0.088 0 -46.385
Cash From Financing Activities 0.6043 -51.3437 6.816 0.099 14.596 88.019
Issuance (Retirement) of Stock, Net 0 -52.5603 6.1 0.139 9.276 99.551
Issuance (Retirement) of Debt, Net 0.6043 1.21664 1.105 6.397 -11.532
Net Change in Cash -0.37368 -0.11711 0.536 -5.982 3.669 19.106
Cash From Operating Activities 0.062 0.059 0.011
Amortization 0.372 0.268 0.142
Deferred Taxes -0.387 0 0 0
Cash Interest Paid 0.712 0.603 1.251 1.364
Financing Cash Flow Items 0.716 -1.145 -1.077 0
Foreign Exchange Effects -0.065 0.036 0.046 -0.014
Capital Expenditures -0.018 0
Cash Taxes Paid 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -12.363 -20.656 -21.711 -53.522 -14.917
Cash From Operating Activities -7.299 -14.371 -19.089 -22.514 -10.171
Cash From Operating Activities 0.033
Non-Cash Items 9.307 14.3 13.026 40.029 10.188
Cash Interest Paid 0.567 1.287 1.315 1.364 0.204
Changes in Working Capital -4.276 -8.015 -10.404 -9.021 -5.442
Cash From Investing Activities -1.098 -1.497 -1.497 -46.385 -0.569
Other Investing Cash Flow Items, Total -1.098 -1.497 -1.497 -46.385 -0.489
Cash From Financing Activities 27.916 14.626 17.547 88.019 -1.55
Financing Cash Flow Items 0 0 0 0
Issuance (Retirement) of Stock, Net 29.77 29.74 32.683 99.551 0.016
Issuance (Retirement) of Debt, Net -1.854 -15.114 -15.136 -11.532 -1.566
Foreign Exchange Effects 0.01 0.016 -0.019 -0.014 -0.032
Net Change in Cash 19.529 -1.226 -3.058 19.106 -12.322
Cash Taxes Paid 0 0 0 0
Deferred Taxes 0
Capital Expenditures -0.08

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

  • Phunware Inc.
Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Phunware Inc. Company profile

Phunware, Inc (PHUN) is an integrated enterprise cloud platform for mobile that pioneers in Multiscreen-as-a-Service (MaaS). Incorporated in 2009 and headquartered in Austin, Texas, US, the company provides applications, media and data to help Fortune 5000 companies reunify their strategy and make smarter decisions. 

With the rapid adoption of mobile, Phunware’s founders considered the risk of their software platform use within the application portfolios of the world’s largest companies and brands. 

To simplify and secure operations, they created a massive database of proprietary Phunware Ids for every device that is connected to the network internationally, both indoors or outdoors.

Phunware’s cloud-based mobile software includes software development kits (SDKs) that facilitate clients in analytics, application use and engagement, content management, allowing application admins the scope to create and manage app content; give alerts about notifications and messaging; marketing automation and navigation through mapping, wayfinding; asset management; workflow and policy enforcement.

The company brings cloud computing to sports, healthcare, retail, aviation, hospitality, education and other sectors. The cloud platform also offers application transactions as well as recurring and one-time transactional media purchases for application discovery, audience engagement and monetisation. 

Phunware engages in the cryptocurrency sector; its blockchain-enabled data exchange and mobile loyalty ecosystem is powered by digital assets PhunCoin and Phun. It eliminates intermediaries and connects brands directly with customer audiences. 

Hut 8 Mining (HUT), HIVE Blockchain Technologies (HIVE) and Sohu.com Limited (SOHU) are among its top competitors. Phunware went public in December 2018 after merging with a special purpose acquisition company (SPAC) Stellar Acquisition III and is now listed on Nasdaq, trading under the ticker ’PHUN’.

Industry: Enterprise Software

7800 Shoal Creek Blvd Ste 230S
78757-1052

Income statement

People Also Watch

Oil - Crude

82.38 Price
+4.180% 1D Chg, %
Long position overnight fee 0.0216%
Short position overnight fee -0.0403%
Overnight fee time 21:00 (UTC)
Spread 0.03

XRP/USD

0.46 Price
-1.390% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

US100

11,141.20 Price
+1.420% 1D Chg, %
Long position overnight fee -0.0142%
Short position overnight fee 0.0042%
Overnight fee time 21:00 (UTC)
Spread 1.7

BTC/USD

19,456.60 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading