Trade Phunware, Inc. - PHUN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.0718 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.02 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Phunware Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 9.5991 |
Open* | 9.7791 |
1-Year Change* | 1309.7% |
Day's Range* | 9.3291 - 9.7791 |
52 wk Range | 0.07-1.15 |
Average Volume (10 days) | 279.47M |
Average Volume (3 months) | 1.00B |
Market Cap | 56.42M |
P/E Ratio | -100.00K |
Shares Outstanding | 233.03M |
Revenue | 15.80M |
EPS | -0.37 |
Dividend (Yield %) | N/A |
Beta | 2.27 |
Next Earnings Date | Mar 21, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 9.6591 | -0.0100 | -0.10% | 9.6691 | 9.8691 | 9.2491 |
Mar 26, 2024 | 9.5991 | -0.8500 | -8.13% | 10.4491 | 10.6491 | 8.5891 |
Mar 25, 2024 | 9.9391 | 0.3200 | 3.33% | 9.6191 | 10.4191 | 9.3891 |
Mar 22, 2024 | 9.4791 | -0.2000 | -2.07% | 9.6791 | 10.2891 | 9.4591 |
Mar 21, 2024 | 9.9891 | -0.5000 | -4.77% | 10.4891 | 10.4891 | 9.4091 |
Mar 20, 2024 | 10.1991 | 0.1500 | 1.49% | 10.0491 | 11.1891 | 9.7391 |
Mar 19, 2024 | 10.0391 | 0.0200 | 0.20% | 10.0191 | 10.2991 | 9.2791 |
Mar 18, 2024 | 10.3691 | -0.0100 | -0.10% | 10.3791 | 10.6591 | 9.9991 |
Mar 15, 2024 | 10.7091 | 2.0000 | 22.96% | 8.7091 | 10.7091 | 8.4991 |
Mar 14, 2024 | 8.7291 | -0.2300 | -2.57% | 8.9591 | 9.1291 | 8.0991 |
Mar 13, 2024 | 8.9991 | -0.7500 | -7.69% | 9.7491 | 10.1691 | 8.7391 |
Mar 12, 2024 | 10.3891 | 0.0700 | 0.68% | 10.3191 | 10.4491 | 9.2991 |
Mar 11, 2024 | 10.3591 | 0.3100 | 3.08% | 10.0491 | 11.0591 | 9.8091 |
Mar 8, 2024 | 10.3991 | -0.3700 | -3.44% | 10.7691 | 11.2291 | 9.8191 |
Mar 7, 2024 | 10.7091 | 0.1500 | 1.42% | 10.5591 | 12.0391 | 10.3091 |
Mar 6, 2024 | 10.2091 | -2.9200 | -22.24% | 13.1291 | 13.6791 | 10.0191 |
Mar 5, 2024 | 14.9191 | -0.9100 | -5.75% | 15.8291 | 17.9291 | 12.9491 |
Mar 4, 2024 | 12.3791 | 3.8700 | 45.48% | 8.5091 | 16.7191 | 8.5091 |
Mar 1, 2024 | 7.0591 | 0.3600 | 5.37% | 6.6991 | 7.3291 | 5.8491 |
Feb 29, 2024 | 6.9991 | -0.8200 | -10.49% | 7.8191 | 8.0891 | 6.9891 |
Phunware, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 21.794 | 10.643 | 10.001 | 19.15 | 30.883 |
Revenue | 21.794 | 10.643 | 10.001 | 19.15 | 30.883 |
Total Operating Expense | 74.207 | 41.972 | 29.657 | 31.462 | 38.08 |
Selling/General/Admin. Expenses, Total | 26.368 | 16.278 | 17.014 | 18.109 | 18.979 |
Operating Income | -52.413 | -31.329 | -19.656 | -12.312 | -7.197 |
Other, Net | 0.58 | 0.001 | 0 | 0.027 | -2.202 |
Net Income Before Taxes | -50.89 | -53.948 | -22.197 | -12.866 | -10.177 |
Net Income After Taxes | -50.894 | -53.522 | -22.199 | -12.871 | -9.803 |
Net Income Before Extra. Items | -50.894 | -53.522 | -22.199 | -12.871 | -9.803 |
Net Income | -50.894 | -53.522 | -22.199 | -12.871 | -9.803 |
Income Available to Common Excl. Extra. Items | -50.894 | -53.522 | -22.199 | -12.871 | -9.803 |
Income Available to Common Incl. Extra. Items | -50.894 | -53.522 | -22.199 | -12.871 | -9.803 |
Diluted Net Income | -50.894 | -53.522 | -22.199 | -12.871 | -9.803 |
Diluted Weighted Average Shares | 98.982 | 75.447 | 44.269 | 36.879 | 25.556 |
Diluted EPS Excluding Extraordinary Items | -0.51417 | -0.7094 | -0.50146 | -0.34901 | -0.38359 |
Diluted Normalized EPS | -0.35019 | -0.58461 | -0.4037 | -0.34901 | -0.37509 |
Cost of Revenue, Total | 16.718 | 7.03 | 3.357 | 9.02 | 11.802 |
Gross Profit | 5.076 | 3.613 | 6.644 | 10.13 | 19.081 |
Research & Development | 6.149 | 4.179 | 2.628 | 4.333 | 6.965 |
Unusual Expense (Income) | 24.972 | 14.485 | 6.658 | 0 | 0.334 |
Interest Income (Expense), Net Non-Operating | 0.943 | -22.62 | -2.541 | -0.581 | -0.778 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 3.487 | 4.747 | 4.773 | 4.758 | 5.485 |
Revenue | 3.487 | 4.747 | 4.773 | 4.758 | 5.485 |
Cost of Revenue, Total | 3.031 | 4.386 | 3.783 | 3.963 | 3.965 |
Gross Profit | 0.456 | 0.361 | 0.99 | 0.795 | 1.52 |
Total Operating Expense | 11.684 | 12.048 | 15.24 | 12.636 | 25.178 |
Selling/General/Admin. Expenses, Total | 6.238 | 5.84 | 6.391 | 7.008 | 7.179 |
Research & Development | 1.212 | 1.772 | 1.605 | 1.665 | 1.876 |
Unusual Expense (Income) | 1.203 | 0.05 | 3.461 | 0 | 12.158 |
Operating Income | -8.197 | -7.301 | -10.467 | -7.878 | -19.693 |
Interest Income (Expense), Net Non-Operating | -0.55 | -0.284 | -0.679 | -0.194 | 2.409 |
Other, Net | 0.127 | 0.102 | 0.262 | 0.054 | 0.213 |
Net Income Before Taxes | -6.524 | -4.269 | -10.884 | -8.018 | -17.071 |
Net Income After Taxes | -6.524 | -4.269 | -10.888 | -8.018 | -17.071 |
Net Income Before Extra. Items | -6.524 | -4.269 | -10.888 | -8.018 | -17.071 |
Net Income | -6.524 | -4.269 | -10.888 | -8.018 | -17.071 |
Income Available to Common Excl. Extra. Items | -6.524 | -4.269 | -10.888 | -8.018 | -17.071 |
Income Available to Common Incl. Extra. Items | -6.524 | -4.269 | -10.888 | -8.018 | -17.071 |
Diluted Net Income | -6.524 | -4.269 | -10.888 | -8.018 | -17.071 |
Diluted Weighted Average Shares | 105.133 | 103.169 | 102.519 | 98.822 | 97.742 |
Diluted EPS Excluding Extraordinary Items | -0.06205 | -0.04138 | -0.1062 | -0.08114 | -0.17465 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.07055 | -0.07205 | -0.08426 | -0.08114 | -0.05026 |
Gain (Loss) on Sale of Assets | 2.096 | 3.214 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 16.863 | 60.007 | 4.908 | 2.315 | 4.722 |
Cash and Short Term Investments | 1.955 | 23.137 | 3.94 | 0.276 | 0.844 |
Cash | 1.955 | 23.137 | 3.94 | 0.276 | 0.844 |
Prepaid Expenses | 1.033 | 0.686 | 0.304 | 0.368 | 0.272 |
Total Assets | 54.835 | 99.294 | 31.836 | 29.052 | 36.881 |
Long Term Investments | |||||
Total Current Liabilities | 25.577 | 30.293 | 26.463 | 19.833 | 19.974 |
Accounts Payable | 7.93 | 7.035 | 8.462 | 10.159 | 9.89 |
Accrued Expenses | 3.161 | 9.315 | 8.353 | 4.035 | 3.028 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 1.993 |
Total Liabilities | 29.954 | 34.017 | 33.815 | 25.026 | 31.054 |
Total Long Term Debt | 0 | 0 | 3.957 | 1.105 | 5.377 |
Other Liabilities, Total | 4.377 | 2.446 | 2.858 | 3.847 | 5.639 |
Total Equity | 24.881 | 65.277 | -1.979 | 4.026 | 5.827 |
Common Stock | 0.01 | 0.01 | 0.006 | 0.004 | 0.003 |
Additional Paid-In Capital | 275.562 | 264.944 | 144.156 | 128.008 | 118.062 |
Retained Earnings (Accumulated Deficit) | -250.219 | -199.325 | -145.803 | -123.604 | -111.82 |
Total Liabilities & Shareholders’ Equity | 54.835 | 99.294 | 31.836 | 29.052 | 36.881 |
Total Common Shares Outstanding | 103.153 | 96.7516 | 56.3801 | 39.8179 | 27.2535 |
Redeemable Preferred Stock | 0 | ||||
Total Receivables, Net | 0.958 | 0.967 | 0.664 | 1.671 | 3.606 |
Accounts Receivable - Trade, Net | 0.958 | 0.967 | 0.664 | 1.671 | 3.606 |
Property/Plant/Equipment, Total - Net | 3.933 | 1.26 | 0.013 | 0.024 | 0.066 |
Property/Plant/Equipment, Total - Gross | 1.197 | 1.18 | |||
Accumulated Depreciation, Total | -1.173 | -1.114 | |||
Goodwill, Net | 31.113 | 33.26 | 25.9 | 25.857 | 25.821 |
Intangibles, Net | 2.524 | 3.213 | 0.111 | 0.253 | 0.521 |
Other Long Term Assets, Total | 0.402 | 1.554 | 0.904 | 0.603 | 5.751 |
Other Current Liabilities, Total | 4.819 | 9.039 | 5.213 | 5.639 | 5.063 |
Long Term Debt | 0 | 3.957 | 1.105 | 5.377 | |
Deferred Income Tax | 1.278 | 0.537 | 0.241 | 0.064 | |
Other Equity, Total | -0.472 | -0.352 | -0.338 | -0.382 | -0.418 |
Current Port. of LT Debt/Capital Leases | 9.667 | 4.904 | 4.435 | ||
Total Inventory | 2.78 | 2.636 | |||
Other Current Assets, Total | 10.137 | 32.581 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 5.483 | 4.831 | 7.902 | 16.863 | 26.914 |
Cash and Short Term Investments | 2.857 | 1.105 | 0.694 | 1.955 | 8.538 |
Cash | 2.857 | 1.105 | 0.694 | 1.955 | 8.538 |
Total Receivables, Net | 1.053 | 0.863 | 1.2 | 0.958 | 1.714 |
Accounts Receivable - Trade, Net | 1.053 | 0.863 | 1.2 | 0.958 | 1.714 |
Prepaid Expenses | 0.599 | 0.624 | 0.807 | 1.033 | 0.809 |
Other Current Assets, Total | 0.075 | 0.071 | 2.53 | 10.137 | 12.617 |
Total Assets | 27.81 | 40.79 | 45.457 | 54.835 | 68.479 |
Property/Plant/Equipment, Total - Net | 3.206 | 3.446 | 3.695 | 3.933 | 4.136 |
Goodwill, Net | 16.731 | 29.956 | 31.136 | 31.113 | 33.058 |
Intangibles, Net | 2.023 | 2.19 | 2.357 | 2.524 | 2.691 |
Other Long Term Assets, Total | 0.367 | 0.367 | 0.367 | 0.402 | 1.68 |
Total Current Liabilities | 18.204 | 19.248 | 19.636 | 25.577 | 29.944 |
Accounts Payable | 7.969 | 8.35 | 7.765 | 7.699 | 7.514 |
Accrued Expenses | 1.954 | 2.51 | 3.467 | 3.849 | 6.548 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 5.563 | 6.094 | 5.687 | 9.667 | 12.691 |
Other Current Liabilities, Total | 2.718 | 2.294 | 2.717 | 4.362 | 3.191 |
Total Liabilities | 21.255 | 22.882 | 23.556 | 29.954 | 35.696 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Long Term Debt | |||||
Deferred Income Tax | 1.278 | ||||
Other Liabilities, Total | 3.051 | 3.634 | 3.92 | 4.377 | 4.474 |
Total Equity | 6.555 | 17.908 | 21.901 | 24.881 | 32.783 |
Common Stock | 0.013 | 0.011 | 0.01 | 0.01 | 0.01 |
Additional Paid-In Capital | 287.498 | 279.837 | 277.303 | 275.562 | 272.657 |
Retained Earnings (Accumulated Deficit) | -279.991 | -261.012 | -254.488 | -250.219 | -239.331 |
Other Equity, Total | -0.463 | -0.426 | -0.449 | -0.472 | -0.553 |
Total Liabilities & Shareholders’ Equity | 27.81 | 40.79 | 45.457 | 54.835 | 68.479 |
Total Common Shares Outstanding | 128.556 | 107.059 | 104.008 | 103.153 | 101.321 |
Total Inventory | 0.899 | 2.168 | 2.671 | 2.78 | 3.236 |
Treasury Stock - Common | -0.502 | -0.502 | -0.475 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -50.894 | -53.522 | -22.199 | -12.871 | -9.803 |
Cash From Operating Activities | -26.827 | -22.514 | -10.973 | -6.187 | -6.592 |
Changes in Working Capital | -3.065 | -9.021 | 2.85 | 4.455 | 0.863 |
Cash From Investing Activities | -2.287 | -46.385 | 0 | 0.07 | 0.377 |
Other Investing Cash Flow Items, Total | -2.016 | -46.385 | 0 | 0.088 | 0.377 |
Cash From Financing Activities | 8.055 | 88.019 | 14.596 | 0.099 | 6.816 |
Issuance (Retirement) of Stock, Net | 4.326 | 99.551 | 9.276 | 0.139 | 6.1 |
Issuance (Retirement) of Debt, Net | 3.729 | -11.532 | 6.397 | 1.105 | |
Net Change in Cash | -21.182 | 19.106 | 3.669 | -5.982 | 0.536 |
Non-Cash Items | 27.132 | 40.029 | 8.223 | 1.902 | 2.301 |
Cash From Operating Activities | 0.011 | 0.059 | 0.062 | ||
Amortization | 0.142 | 0.268 | 0.372 | ||
Deferred Taxes | 0 | 0 | 0 | -0.387 | |
Cash Interest Paid | 0.957 | 1.364 | 1.251 | 0.603 | 0.712 |
Financing Cash Flow Items | 0 | -1.077 | -1.145 | 0.716 | |
Foreign Exchange Effects | -0.123 | -0.014 | 0.046 | 0.036 | -0.065 |
Capital Expenditures | -0.271 | 0 | -0.018 | ||
Cash Taxes Paid | 0 | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -4.269 | -50.894 | -40.006 | -31.988 | -14.917 |
Cash From Operating Activities | -7.382 | -26.827 | -22.872 | -14.989 | -10.171 |
Cash From Operating Activities | |||||
Non-Cash Items | -1.409 | 27.132 | 22.093 | 20.855 | 10.188 |
Cash Interest Paid | 0.434 | 0.957 | 0.613 | 0.408 | 0.204 |
Changes in Working Capital | -1.704 | -3.065 | -4.959 | -3.856 | -5.442 |
Cash From Investing Activities | 10.784 | -2.287 | -2.286 | -2.206 | -0.569 |
Other Investing Cash Flow Items, Total | 10.79 | -2.016 | -2.048 | -2.048 | -0.489 |
Cash From Financing Activities | -4.687 | 8.055 | 10.768 | -3.116 | -1.55 |
Financing Cash Flow Items | -0.475 | ||||
Issuance (Retirement) of Stock, Net | 0.058 | 4.326 | 3.671 | 0.016 | 0.016 |
Issuance (Retirement) of Debt, Net | -4.27 | 3.729 | 7.097 | -3.132 | -1.566 |
Foreign Exchange Effects | 0.024 | -0.123 | -0.209 | -0.121 | -0.032 |
Net Change in Cash | -1.261 | -21.182 | -14.599 | -20.432 | -12.322 |
Cash Taxes Paid | 0 | 0 | 0 | 0 | 0 |
Deferred Taxes | |||||
Capital Expenditures | -0.006 | -0.271 | -0.238 | -0.158 | -0.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Phunware Inc. Company profile
Phunware, Inc (PHUN) is an integrated enterprise cloud platform for mobile that pioneers in Multiscreen-as-a-Service (MaaS). Incorporated in 2009 and headquartered in Austin, Texas, US, the company provides applications, media and data to help Fortune 5000 companies reunify their strategy and make smarter decisions.
With the rapid adoption of mobile, Phunware’s founders considered the risk of their software platform use within the application portfolios of the world’s largest companies and brands.
To simplify and secure operations, they created a massive database of proprietary Phunware Ids for every device that is connected to the network internationally, both indoors or outdoors.
Phunware’s cloud-based mobile software includes software development kits (SDKs) that facilitate clients in analytics, application use and engagement, content management, allowing application admins the scope to create and manage app content; give alerts about notifications and messaging; marketing automation and navigation through mapping, wayfinding; asset management; workflow and policy enforcement.
The company brings cloud computing to sports, healthcare, retail, aviation, hospitality, education and other sectors. The cloud platform also offers application transactions as well as recurring and one-time transactional media purchases for application discovery, audience engagement and monetisation.
Phunware engages in the cryptocurrency sector; its blockchain-enabled data exchange and mobile loyalty ecosystem is powered by digital assets PhunCoin and Phun. It eliminates intermediaries and connects brands directly with customer audiences.
Hut 8 Mining (HUT), HIVE Blockchain Technologies (HIVE) and Sohu.com Limited (SOHU) are among its top competitors. Phunware went public in December 2018 after merging with a special purpose acquisition company (SPAC) Stellar Acquisition III and is now listed on Nasdaq, trading under the ticker ’PHUN’.
Industry: | Enterprise Software |
7800 Shoal Creek Blvd Ste 230S
AUSTIN
TEXAS 78757-1052
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com