CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
9.6591
0.63%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.0718
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.02
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Phunware Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 9.5991
Open* 9.7791
1-Year Change* 1309.7%
Day's Range* 9.3291 - 9.7791
52 wk Range 0.07-1.15
Average Volume (10 days) 279.47M
Average Volume (3 months) 1.00B
Market Cap 56.42M
P/E Ratio -100.00K
Shares Outstanding 233.03M
Revenue 15.80M
EPS -0.37
Dividend (Yield %) N/A
Beta 2.27
Next Earnings Date Mar 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 9.6591 -0.0100 -0.10% 9.6691 9.8691 9.2491
Mar 26, 2024 9.5991 -0.8500 -8.13% 10.4491 10.6491 8.5891
Mar 25, 2024 9.9391 0.3200 3.33% 9.6191 10.4191 9.3891
Mar 22, 2024 9.4791 -0.2000 -2.07% 9.6791 10.2891 9.4591
Mar 21, 2024 9.9891 -0.5000 -4.77% 10.4891 10.4891 9.4091
Mar 20, 2024 10.1991 0.1500 1.49% 10.0491 11.1891 9.7391
Mar 19, 2024 10.0391 0.0200 0.20% 10.0191 10.2991 9.2791
Mar 18, 2024 10.3691 -0.0100 -0.10% 10.3791 10.6591 9.9991
Mar 15, 2024 10.7091 2.0000 22.96% 8.7091 10.7091 8.4991
Mar 14, 2024 8.7291 -0.2300 -2.57% 8.9591 9.1291 8.0991
Mar 13, 2024 8.9991 -0.7500 -7.69% 9.7491 10.1691 8.7391
Mar 12, 2024 10.3891 0.0700 0.68% 10.3191 10.4491 9.2991
Mar 11, 2024 10.3591 0.3100 3.08% 10.0491 11.0591 9.8091
Mar 8, 2024 10.3991 -0.3700 -3.44% 10.7691 11.2291 9.8191
Mar 7, 2024 10.7091 0.1500 1.42% 10.5591 12.0391 10.3091
Mar 6, 2024 10.2091 -2.9200 -22.24% 13.1291 13.6791 10.0191
Mar 5, 2024 14.9191 -0.9100 -5.75% 15.8291 17.9291 12.9491
Mar 4, 2024 12.3791 3.8700 45.48% 8.5091 16.7191 8.5091
Mar 1, 2024 7.0591 0.3600 5.37% 6.6991 7.3291 5.8491
Feb 29, 2024 6.9991 -0.8200 -10.49% 7.8191 8.0891 6.9891

Phunware, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 21.794 10.643 10.001 19.15 30.883
Revenue 21.794 10.643 10.001 19.15 30.883
Total Operating Expense 74.207 41.972 29.657 31.462 38.08
Selling/General/Admin. Expenses, Total 26.368 16.278 17.014 18.109 18.979
Operating Income -52.413 -31.329 -19.656 -12.312 -7.197
Other, Net 0.58 0.001 0 0.027 -2.202
Net Income Before Taxes -50.89 -53.948 -22.197 -12.866 -10.177
Net Income After Taxes -50.894 -53.522 -22.199 -12.871 -9.803
Net Income Before Extra. Items -50.894 -53.522 -22.199 -12.871 -9.803
Net Income -50.894 -53.522 -22.199 -12.871 -9.803
Income Available to Common Excl. Extra. Items -50.894 -53.522 -22.199 -12.871 -9.803
Income Available to Common Incl. Extra. Items -50.894 -53.522 -22.199 -12.871 -9.803
Diluted Net Income -50.894 -53.522 -22.199 -12.871 -9.803
Diluted Weighted Average Shares 98.982 75.447 44.269 36.879 25.556
Diluted EPS Excluding Extraordinary Items -0.51417 -0.7094 -0.50146 -0.34901 -0.38359
Diluted Normalized EPS -0.35019 -0.58461 -0.4037 -0.34901 -0.37509
Cost of Revenue, Total 16.718 7.03 3.357 9.02 11.802
Gross Profit 5.076 3.613 6.644 10.13 19.081
Research & Development 6.149 4.179 2.628 4.333 6.965
Unusual Expense (Income) 24.972 14.485 6.658 0 0.334
Interest Income (Expense), Net Non-Operating 0.943 -22.62 -2.541 -0.581 -0.778
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 3.487 4.747 4.773 4.758 5.485
Revenue 3.487 4.747 4.773 4.758 5.485
Cost of Revenue, Total 3.031 4.386 3.783 3.963 3.965
Gross Profit 0.456 0.361 0.99 0.795 1.52
Total Operating Expense 11.684 12.048 15.24 12.636 25.178
Selling/General/Admin. Expenses, Total 6.238 5.84 6.391 7.008 7.179
Research & Development 1.212 1.772 1.605 1.665 1.876
Unusual Expense (Income) 1.203 0.05 3.461 0 12.158
Operating Income -8.197 -7.301 -10.467 -7.878 -19.693
Interest Income (Expense), Net Non-Operating -0.55 -0.284 -0.679 -0.194 2.409
Other, Net 0.127 0.102 0.262 0.054 0.213
Net Income Before Taxes -6.524 -4.269 -10.884 -8.018 -17.071
Net Income After Taxes -6.524 -4.269 -10.888 -8.018 -17.071
Net Income Before Extra. Items -6.524 -4.269 -10.888 -8.018 -17.071
Net Income -6.524 -4.269 -10.888 -8.018 -17.071
Income Available to Common Excl. Extra. Items -6.524 -4.269 -10.888 -8.018 -17.071
Income Available to Common Incl. Extra. Items -6.524 -4.269 -10.888 -8.018 -17.071
Diluted Net Income -6.524 -4.269 -10.888 -8.018 -17.071
Diluted Weighted Average Shares 105.133 103.169 102.519 98.822 97.742
Diluted EPS Excluding Extraordinary Items -0.06205 -0.04138 -0.1062 -0.08114 -0.17465
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.07055 -0.07205 -0.08426 -0.08114 -0.05026
Gain (Loss) on Sale of Assets 2.096 3.214
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 16.863 60.007 4.908 2.315 4.722
Cash and Short Term Investments 1.955 23.137 3.94 0.276 0.844
Cash 1.955 23.137 3.94 0.276 0.844
Prepaid Expenses 1.033 0.686 0.304 0.368 0.272
Total Assets 54.835 99.294 31.836 29.052 36.881
Long Term Investments
Total Current Liabilities 25.577 30.293 26.463 19.833 19.974
Accounts Payable 7.93 7.035 8.462 10.159 9.89
Accrued Expenses 3.161 9.315 8.353 4.035 3.028
Notes Payable/Short Term Debt 0 0 0 0 1.993
Total Liabilities 29.954 34.017 33.815 25.026 31.054
Total Long Term Debt 0 0 3.957 1.105 5.377
Other Liabilities, Total 4.377 2.446 2.858 3.847 5.639
Total Equity 24.881 65.277 -1.979 4.026 5.827
Common Stock 0.01 0.01 0.006 0.004 0.003
Additional Paid-In Capital 275.562 264.944 144.156 128.008 118.062
Retained Earnings (Accumulated Deficit) -250.219 -199.325 -145.803 -123.604 -111.82
Total Liabilities & Shareholders’ Equity 54.835 99.294 31.836 29.052 36.881
Total Common Shares Outstanding 103.153 96.7516 56.3801 39.8179 27.2535
Redeemable Preferred Stock 0
Total Receivables, Net 0.958 0.967 0.664 1.671 3.606
Accounts Receivable - Trade, Net 0.958 0.967 0.664 1.671 3.606
Property/Plant/Equipment, Total - Net 3.933 1.26 0.013 0.024 0.066
Property/Plant/Equipment, Total - Gross 1.197 1.18
Accumulated Depreciation, Total -1.173 -1.114
Goodwill, Net 31.113 33.26 25.9 25.857 25.821
Intangibles, Net 2.524 3.213 0.111 0.253 0.521
Other Long Term Assets, Total 0.402 1.554 0.904 0.603 5.751
Other Current Liabilities, Total 4.819 9.039 5.213 5.639 5.063
Long Term Debt 0 3.957 1.105 5.377
Deferred Income Tax 1.278 0.537 0.241 0.064
Other Equity, Total -0.472 -0.352 -0.338 -0.382 -0.418
Current Port. of LT Debt/Capital Leases 9.667 4.904 4.435
Total Inventory 2.78 2.636
Other Current Assets, Total 10.137 32.581
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 5.483 4.831 7.902 16.863 26.914
Cash and Short Term Investments 2.857 1.105 0.694 1.955 8.538
Cash 2.857 1.105 0.694 1.955 8.538
Total Receivables, Net 1.053 0.863 1.2 0.958 1.714
Accounts Receivable - Trade, Net 1.053 0.863 1.2 0.958 1.714
Prepaid Expenses 0.599 0.624 0.807 1.033 0.809
Other Current Assets, Total 0.075 0.071 2.53 10.137 12.617
Total Assets 27.81 40.79 45.457 54.835 68.479
Property/Plant/Equipment, Total - Net 3.206 3.446 3.695 3.933 4.136
Goodwill, Net 16.731 29.956 31.136 31.113 33.058
Intangibles, Net 2.023 2.19 2.357 2.524 2.691
Other Long Term Assets, Total 0.367 0.367 0.367 0.402 1.68
Total Current Liabilities 18.204 19.248 19.636 25.577 29.944
Accounts Payable 7.969 8.35 7.765 7.699 7.514
Accrued Expenses 1.954 2.51 3.467 3.849 6.548
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5.563 6.094 5.687 9.667 12.691
Other Current Liabilities, Total 2.718 2.294 2.717 4.362 3.191
Total Liabilities 21.255 22.882 23.556 29.954 35.696
Total Long Term Debt 0 0 0 0 0
Long Term Debt
Deferred Income Tax 1.278
Other Liabilities, Total 3.051 3.634 3.92 4.377 4.474
Total Equity 6.555 17.908 21.901 24.881 32.783
Common Stock 0.013 0.011 0.01 0.01 0.01
Additional Paid-In Capital 287.498 279.837 277.303 275.562 272.657
Retained Earnings (Accumulated Deficit) -279.991 -261.012 -254.488 -250.219 -239.331
Other Equity, Total -0.463 -0.426 -0.449 -0.472 -0.553
Total Liabilities & Shareholders’ Equity 27.81 40.79 45.457 54.835 68.479
Total Common Shares Outstanding 128.556 107.059 104.008 103.153 101.321
Total Inventory 0.899 2.168 2.671 2.78 3.236
Treasury Stock - Common -0.502 -0.502 -0.475
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -50.894 -53.522 -22.199 -12.871 -9.803
Cash From Operating Activities -26.827 -22.514 -10.973 -6.187 -6.592
Changes in Working Capital -3.065 -9.021 2.85 4.455 0.863
Cash From Investing Activities -2.287 -46.385 0 0.07 0.377
Other Investing Cash Flow Items, Total -2.016 -46.385 0 0.088 0.377
Cash From Financing Activities 8.055 88.019 14.596 0.099 6.816
Issuance (Retirement) of Stock, Net 4.326 99.551 9.276 0.139 6.1
Issuance (Retirement) of Debt, Net 3.729 -11.532 6.397 1.105
Net Change in Cash -21.182 19.106 3.669 -5.982 0.536
Non-Cash Items 27.132 40.029 8.223 1.902 2.301
Cash From Operating Activities 0.011 0.059 0.062
Amortization 0.142 0.268 0.372
Deferred Taxes 0 0 0 -0.387
Cash Interest Paid 0.957 1.364 1.251 0.603 0.712
Financing Cash Flow Items 0 -1.077 -1.145 0.716
Foreign Exchange Effects -0.123 -0.014 0.046 0.036 -0.065
Capital Expenditures -0.271 0 -0.018
Cash Taxes Paid 0 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -4.269 -50.894 -40.006 -31.988 -14.917
Cash From Operating Activities -7.382 -26.827 -22.872 -14.989 -10.171
Cash From Operating Activities
Non-Cash Items -1.409 27.132 22.093 20.855 10.188
Cash Interest Paid 0.434 0.957 0.613 0.408 0.204
Changes in Working Capital -1.704 -3.065 -4.959 -3.856 -5.442
Cash From Investing Activities 10.784 -2.287 -2.286 -2.206 -0.569
Other Investing Cash Flow Items, Total 10.79 -2.016 -2.048 -2.048 -0.489
Cash From Financing Activities -4.687 8.055 10.768 -3.116 -1.55
Financing Cash Flow Items -0.475
Issuance (Retirement) of Stock, Net 0.058 4.326 3.671 0.016 0.016
Issuance (Retirement) of Debt, Net -4.27 3.729 7.097 -3.132 -1.566
Foreign Exchange Effects 0.024 -0.123 -0.209 -0.121 -0.032
Net Change in Cash -1.261 -21.182 -14.599 -20.432 -12.322
Cash Taxes Paid 0 0 0 0 0
Deferred Taxes
Capital Expenditures -0.006 -0.271 -0.238 -0.158 -0.08

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Phunware Inc. Company profile

Phunware, Inc (PHUN) is an integrated enterprise cloud platform for mobile that pioneers in Multiscreen-as-a-Service (MaaS). Incorporated in 2009 and headquartered in Austin, Texas, US, the company provides applications, media and data to help Fortune 5000 companies reunify their strategy and make smarter decisions. 

With the rapid adoption of mobile, Phunware’s founders considered the risk of their software platform use within the application portfolios of the world’s largest companies and brands. 

To simplify and secure operations, they created a massive database of proprietary Phunware Ids for every device that is connected to the network internationally, both indoors or outdoors.

Phunware’s cloud-based mobile software includes software development kits (SDKs) that facilitate clients in analytics, application use and engagement, content management, allowing application admins the scope to create and manage app content; give alerts about notifications and messaging; marketing automation and navigation through mapping, wayfinding; asset management; workflow and policy enforcement.

The company brings cloud computing to sports, healthcare, retail, aviation, hospitality, education and other sectors. The cloud platform also offers application transactions as well as recurring and one-time transactional media purchases for application discovery, audience engagement and monetisation. 

Phunware engages in the cryptocurrency sector; its blockchain-enabled data exchange and mobile loyalty ecosystem is powered by digital assets PhunCoin and Phun. It eliminates intermediaries and connects brands directly with customer audiences. 

Hut 8 Mining (HUT), HIVE Blockchain Technologies (HIVE) and Sohu.com Limited (SOHU) are among its top competitors. Phunware went public in December 2018 after merging with a special purpose acquisition company (SPAC) Stellar Acquisition III and is now listed on Nasdaq, trading under the ticker ’PHUN’.

Industry: Enterprise Software

7800 Shoal Creek Blvd Ste 230S
AUSTIN
TEXAS 78757-1052
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,212.30 Price
+0.760% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.63 Price
+1.250% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,577.88 Price
+1.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,280.50 Price
0.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading