CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
140.04
1.19%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.52
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.7
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 138.4
Open 138.02
1-Year Change 30.55%
Day's Range 137.25 - 140.19
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 140.04 2.86 2.08% 137.18 140.30 136.74
Jul 19, 2024 138.40 0.17 0.12% 138.23 138.88 135.86
Jul 18, 2024 137.23 -1.82 -1.31% 139.05 139.79 136.88
Jul 17, 2024 140.35 1.24 0.89% 139.11 142.93 139.11
Jul 16, 2024 139.73 1.28 0.92% 138.45 140.66 137.97
Jul 15, 2024 140.05 1.61 1.16% 138.44 140.87 138.11
Jul 12, 2024 138.57 1.68 1.23% 136.89 138.84 135.28
Jul 11, 2024 136.85 3.95 2.97% 132.90 137.23 132.55
Jul 10, 2024 133.55 1.51 1.14% 132.04 134.73 131.96
Jul 9, 2024 132.40 1.22 0.93% 131.18 135.12 131.18
Jul 8, 2024 135.82 -1.64 -1.19% 137.46 139.07 135.57
Jul 5, 2024 138.35 -1.34 -0.96% 139.69 140.28 137.37
Jul 3, 2024 140.36 0.47 0.34% 139.89 140.78 138.54
Jul 2, 2024 140.43 -0.83 -0.59% 141.26 142.98 139.74
Jul 1, 2024 140.85 -0.56 -0.40% 141.41 142.39 139.56
Jun 28, 2024 141.11 0.95 0.68% 140.16 142.11 138.78
Jun 27, 2024 139.30 -0.88 -0.63% 140.18 140.35 138.50
Jun 26, 2024 139.59 -0.36 -0.26% 139.95 140.40 137.39
Jun 25, 2024 139.80 1.54 1.11% 138.26 140.47 137.17
Jun 24, 2024 138.44 1.47 1.07% 136.97 139.39 136.97

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Phillips Company profile

What is Phillips 66?

Phillips 66 is a a diversified U.S. energy manufacturing and logistics company that produces, stores and distributes fuels. The company has a portfolio that includes Chemicals, Midstream, Refining, Marketing and Lubricants units. With its 13 refineries in the United States and Europe, the business has a global refining capacity of 2.2 million barrels of crude oil per day. Phillips 66 also owns a huge pipeline system that’s used to transport crude oil, refined products and NGLs to and from processing plants, terminals and storage facilities.

Who are the key people at Phillips 66?

Greg Garland is Chairman and Chief Executive Officer of Phillips 66. He has over three decades’ experience in technical and executive positions in the oil, gas and chemicals industries. Among the other key figures at the company are: Robert Herman (Executive Vice President, Refining);Timothy Roberts (Executive Vice President, Marketing and Commercial); and Kevin Mitchell (Executive Vice President, Finance and Chief Financial Officer).

What is the modern history of Phillips 66?

Brothers Frank and L.E. Phillips founded Phillips Petroleum Company in Oklahoma over a century ago in 1917. The business resisted a number of takeover attempts during the 1980s, but in 2002 it merged with Conoco to become ConocoPhillips. The move created the sixth-largest publicly traded oil company in the world and the third-biggest in the United States. Ten years later, ConocoPhillips spun off its midstream and downstream businesses to create Phillips 66, which started trading on the New York Stock Exchange in May 2012.

What are the latest developments at Phillips 66?

The company has been performing very strongly. In its full year 2017 financial results, Phillips 66 reported $5.1 billion of earnings and $2.3 billion of adjusted earnings. Both figures were well up on the previous year’s totals of $1.6 billion and $1.5 billion respectively. In 2017, the company generated $3.6 billion of operating cash flow and returned $3.0 billion to shareholders through dividends and share repurchases. Phillips 66 increased its quarterly dividend by 11% to $0.70 per common share.

In February 2018, Warren Buffett’s company Berkshire Hathaway reduced its holdings in Phillips 66 to about 9.8% by selling 35 million shares back to the company for $3.3 billion. Buffett said: "Phillips 66 is a great company with a diversified downstream portfolio and a strong management team. This transaction was solely motivated by our desire to eliminate the regulatory requirements that come with ownership levels above 10%."

The Phillips 66 share price has climbed steadily since the company was spun off in 2012. From a starting point of $30 the shares had doubled in value to $60 by February 2013, and for most of 2015 and 2016 they were trading at around $80. In January 2018 the shares passed the $100 mark for the first time. To find out how the shares are doing right now, follow Capital.com. Our PSX chart puts all the information at your fingertips.

Where does Phillips 66 operate?

The company’s global head office is located in Houston, Texas. Phillips 66 has a workforce of over 14,000 employees and operates in 65 countries around the world. Of its 13 refineries, 11 are in the United States, one in England (the Humber Refinery), and one in Germany (the MiRo Refinery in Karlsruhe).

Where is Phillips 66 traded?

Phillips 66 is listed on the New York Stock Exchange (NYSE) and is a constituent of the S&P 500 index. Check out Capital.com for the latest PSX chart. We’ll keep you up to date and in the picture.

Industry: Oil & Gas Refining and Marketing (NEC)

2331 Citywest Blvd.
HOUSTON
TEXAS 77042
US

People also watch

ETH/USD

3,432.35 Price
-1.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,394.98 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,772.40 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.60 Price
-3.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading