Trade Phillips 66 - PSX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.35 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 96.27 |
Open | 98.5 |
1-Year Change | -37.56% |
Day's Range | 98.5 - 99.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2025 | 99.03 | 1.69 | 1.74% | 97.34 | 100.12 | 97.24 |
Apr 16, 2025 | 96.27 | -0.04 | -0.04% | 96.31 | 98.63 | 96.03 |
Apr 15, 2025 | 96.00 | -1.06 | -1.09% | 97.06 | 98.94 | 96.00 |
Apr 14, 2025 | 97.70 | -2.21 | -2.21% | 99.91 | 99.91 | 95.96 |
Apr 11, 2025 | 97.25 | 0.74 | 0.77% | 96.51 | 98.20 | 93.23 |
Apr 10, 2025 | 96.51 | -3.59 | -3.59% | 100.10 | 100.19 | 93.53 |
Apr 9, 2025 | 102.96 | 12.01 | 13.21% | 90.95 | 105.54 | 90.95 |
Apr 8, 2025 | 92.67 | -6.29 | -6.36% | 98.96 | 99.70 | 90.95 |
Apr 7, 2025 | 96.44 | 2.30 | 2.44% | 94.14 | 101.80 | 92.95 |
Apr 4, 2025 | 98.64 | -3.43 | -3.36% | 102.07 | 103.02 | 95.53 |
Apr 3, 2025 | 106.92 | -10.35 | -8.83% | 117.27 | 118.31 | 106.40 |
Apr 2, 2025 | 123.85 | 0.95 | 0.77% | 122.90 | 124.13 | 121.87 |
Apr 1, 2025 | 124.32 | 1.77 | 1.44% | 122.55 | 124.57 | 120.49 |
Mar 31, 2025 | 123.13 | 1.78 | 1.47% | 121.35 | 124.29 | 120.46 |
Mar 28, 2025 | 121.69 | -2.45 | -1.97% | 124.14 | 124.52 | 121.17 |
Mar 27, 2025 | 124.65 | -0.30 | -0.24% | 124.95 | 125.76 | 123.52 |
Mar 26, 2025 | 126.54 | 0.85 | 0.68% | 125.69 | 128.58 | 125.68 |
Mar 25, 2025 | 125.39 | -0.46 | -0.37% | 125.85 | 127.80 | 124.94 |
Mar 24, 2025 | 126.36 | 1.06 | 0.85% | 125.30 | 127.37 | 124.89 |
Mar 21, 2025 | 125.11 | -3.19 | -2.49% | 128.30 | 128.64 | 124.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Phillips Company profile
What is Phillips 66?
Phillips 66 is a a diversified U.S. energy manufacturing and logistics company that produces, stores and distributes fuels. The company has a portfolio that includes Chemicals, Midstream, Refining, Marketing and Lubricants units. With its 13 refineries in the United States and Europe, the business has a global refining capacity of 2.2 million barrels of crude oil per day. Phillips 66 also owns a huge pipeline system that’s used to transport crude oil, refined products and NGLs to and from processing plants, terminals and storage facilities.
Who are the key people at Phillips 66?
Greg Garland is Chairman and Chief Executive Officer of Phillips 66. He has over three decades’ experience in technical and executive positions in the oil, gas and chemicals industries. Among the other key figures at the company are: Robert Herman (Executive Vice President, Refining);Timothy Roberts (Executive Vice President, Marketing and Commercial); and Kevin Mitchell (Executive Vice President, Finance and Chief Financial Officer).
What is the modern history of Phillips 66?
Brothers Frank and L.E. Phillips founded Phillips Petroleum Company in Oklahoma over a century ago in 1917. The business resisted a number of takeover attempts during the 1980s, but in 2002 it merged with Conoco to become ConocoPhillips. The move created the sixth-largest publicly traded oil company in the world and the third-biggest in the United States. Ten years later, ConocoPhillips spun off its midstream and downstream businesses to create Phillips 66, which started trading on the New York Stock Exchange in May 2012.
What are the latest developments at Phillips 66?
The company has been performing very strongly. In its full year 2017 financial results, Phillips 66 reported $5.1 billion of earnings and $2.3 billion of adjusted earnings. Both figures were well up on the previous year’s totals of $1.6 billion and $1.5 billion respectively. In 2017, the company generated $3.6 billion of operating cash flow and returned $3.0 billion to shareholders through dividends and share repurchases. Phillips 66 increased its quarterly dividend by 11% to $0.70 per common share.
In February 2018, Warren Buffett’s company Berkshire Hathaway reduced its holdings in Phillips 66 to about 9.8% by selling 35 million shares back to the company for $3.3 billion. Buffett said: "Phillips 66 is a great company with a diversified downstream portfolio and a strong management team. This transaction was solely motivated by our desire to eliminate the regulatory requirements that come with ownership levels above 10%."
The Phillips 66 share price has climbed steadily since the company was spun off in 2012. From a starting point of $30 the shares had doubled in value to $60 by February 2013, and for most of 2015 and 2016 they were trading at around $80. In January 2018 the shares passed the $100 mark for the first time. To find out how the shares are doing right now, follow Capital.com. Our PSX chart puts all the information at your fingertips.
Where does Phillips 66 operate?
The company’s global head office is located in Houston, Texas. Phillips 66 has a workforce of over 14,000 employees and operates in 65 countries around the world. Of its 13 refineries, 11 are in the United States, one in England (the Humber Refinery), and one in Germany (the MiRo Refinery in Karlsruhe).
Where is Phillips 66 traded?
Phillips 66 is listed on the New York Stock Exchange (NYSE) and is a constituent of the S&P 500 index. Check out Capital.com for the latest PSX chart. We’ll keep you up to date and in the picture.
Industry: | Oil & Gas Refining and Marketing (NEC) |
2331 Citywest Blvd.
HOUSTON
TEXAS 77042
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com