Trade Phillips 66 - PSX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.32 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 115.75 |
Open | 115.64 |
1-Year Change | -10.99% |
Day's Range | 113.98 - 115.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 115.75 | 0.46 | 0.40% | 115.29 | 116.23 | 114.12 |
Dec 16, 2024 | 116.24 | -4.71 | -3.89% | 120.95 | 120.95 | 115.95 |
Dec 13, 2024 | 122.37 | -1.05 | -0.85% | 123.42 | 123.72 | 122.03 |
Dec 12, 2024 | 123.61 | -0.82 | -0.66% | 124.43 | 124.80 | 122.47 |
Dec 11, 2024 | 125.25 | -0.40 | -0.32% | 125.65 | 126.62 | 123.92 |
Dec 10, 2024 | 125.19 | -3.93 | -3.04% | 129.12 | 130.32 | 125.02 |
Dec 9, 2024 | 129.54 | 2.25 | 1.77% | 127.29 | 132.99 | 127.29 |
Dec 6, 2024 | 128.35 | -1.55 | -1.19% | 129.90 | 130.32 | 127.82 |
Dec 5, 2024 | 129.42 | -1.18 | -0.90% | 130.60 | 130.90 | 127.80 |
Dec 4, 2024 | 130.30 | -2.62 | -1.97% | 132.92 | 133.39 | 128.86 |
Dec 3, 2024 | 134.37 | -2.19 | -1.60% | 136.56 | 137.56 | 133.93 |
Dec 2, 2024 | 136.08 | 2.88 | 2.16% | 133.20 | 136.58 | 131.66 |
Nov 29, 2024 | 133.67 | 0.84 | 0.63% | 132.83 | 134.29 | 131.58 |
Nov 27, 2024 | 133.26 | -0.59 | -0.44% | 133.85 | 136.17 | 132.82 |
Nov 26, 2024 | 134.14 | 1.29 | 0.97% | 132.85 | 134.33 | 132.08 |
Nov 25, 2024 | 133.15 | -0.65 | -0.49% | 133.80 | 134.89 | 132.74 |
Nov 22, 2024 | 133.21 | 2.15 | 1.64% | 131.06 | 133.44 | 130.05 |
Nov 21, 2024 | 131.04 | 0.66 | 0.51% | 130.38 | 133.06 | 130.38 |
Nov 20, 2024 | 131.33 | 1.26 | 0.97% | 130.07 | 131.49 | 129.40 |
Nov 19, 2024 | 130.59 | 0.82 | 0.63% | 129.77 | 132.38 | 129.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Phillips Company profile
What is Phillips 66?
Phillips 66 is a a diversified U.S. energy manufacturing and logistics company that produces, stores and distributes fuels. The company has a portfolio that includes Chemicals, Midstream, Refining, Marketing and Lubricants units. With its 13 refineries in the United States and Europe, the business has a global refining capacity of 2.2 million barrels of crude oil per day. Phillips 66 also owns a huge pipeline system that’s used to transport crude oil, refined products and NGLs to and from processing plants, terminals and storage facilities.
Who are the key people at Phillips 66?
Greg Garland is Chairman and Chief Executive Officer of Phillips 66. He has over three decades’ experience in technical and executive positions in the oil, gas and chemicals industries. Among the other key figures at the company are: Robert Herman (Executive Vice President, Refining);Timothy Roberts (Executive Vice President, Marketing and Commercial); and Kevin Mitchell (Executive Vice President, Finance and Chief Financial Officer).
What is the modern history of Phillips 66?
Brothers Frank and L.E. Phillips founded Phillips Petroleum Company in Oklahoma over a century ago in 1917. The business resisted a number of takeover attempts during the 1980s, but in 2002 it merged with Conoco to become ConocoPhillips. The move created the sixth-largest publicly traded oil company in the world and the third-biggest in the United States. Ten years later, ConocoPhillips spun off its midstream and downstream businesses to create Phillips 66, which started trading on the New York Stock Exchange in May 2012.
What are the latest developments at Phillips 66?
The company has been performing very strongly. In its full year 2017 financial results, Phillips 66 reported $5.1 billion of earnings and $2.3 billion of adjusted earnings. Both figures were well up on the previous year’s totals of $1.6 billion and $1.5 billion respectively. In 2017, the company generated $3.6 billion of operating cash flow and returned $3.0 billion to shareholders through dividends and share repurchases. Phillips 66 increased its quarterly dividend by 11% to $0.70 per common share.
In February 2018, Warren Buffett’s company Berkshire Hathaway reduced its holdings in Phillips 66 to about 9.8% by selling 35 million shares back to the company for $3.3 billion. Buffett said: "Phillips 66 is a great company with a diversified downstream portfolio and a strong management team. This transaction was solely motivated by our desire to eliminate the regulatory requirements that come with ownership levels above 10%."
The Phillips 66 share price has climbed steadily since the company was spun off in 2012. From a starting point of $30 the shares had doubled in value to $60 by February 2013, and for most of 2015 and 2016 they were trading at around $80. In January 2018 the shares passed the $100 mark for the first time. To find out how the shares are doing right now, follow Capital.com. Our PSX chart puts all the information at your fingertips.
Where does Phillips 66 operate?
The company’s global head office is located in Houston, Texas. Phillips 66 has a workforce of over 14,000 employees and operates in 65 countries around the world. Of its 13 refineries, 11 are in the United States, one in England (the Humber Refinery), and one in Germany (the MiRo Refinery in Karlsruhe).
Where is Phillips 66 traded?
Phillips 66 is listed on the New York Stock Exchange (NYSE) and is a constituent of the S&P 500 index. Check out Capital.com for the latest PSX chart. We’ll keep you up to date and in the picture.
Industry: | Oil & Gas Refining and Marketing (NEC) |
2331 Citywest Blvd.
HOUSTON
TEXAS 77042
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com