CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Philip Morris International Inc - PM CFD

123.81
1.78%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.79
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 121.65
Open 122.49
1-Year Change 28.6%
Day's Range 122.49 - 124.66
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 123.81 1.57 1.28% 122.24 124.70 122.12
Dec 19, 2024 121.65 -2.40 -1.93% 124.05 124.54 121.64
Dec 18, 2024 124.25 -0.68 -0.54% 124.93 125.74 124.06
Dec 17, 2024 125.98 2.62 2.12% 123.36 126.43 123.36
Dec 16, 2024 125.62 -1.33 -1.05% 126.95 127.40 125.62
Dec 13, 2024 126.41 0.46 0.37% 125.95 127.71 125.95
Dec 12, 2024 126.73 -0.86 -0.67% 127.59 127.89 126.28
Dec 11, 2024 126.77 -2.38 -1.84% 129.15 129.54 126.09
Dec 10, 2024 128.76 0.87 0.68% 127.89 129.41 127.63
Dec 9, 2024 128.50 -1.80 -1.38% 130.30 130.90 127.85
Dec 6, 2024 130.42 -1.40 -1.06% 131.82 131.93 130.20
Dec 5, 2024 132.31 1.20 0.92% 131.11 133.11 130.84
Dec 4, 2024 130.14 0.24 0.18% 129.90 130.59 128.86
Dec 3, 2024 129.17 -2.08 -1.58% 131.25 131.41 129.10
Dec 2, 2024 130.90 -1.35 -1.02% 132.25 132.48 130.70
Nov 29, 2024 132.95 1.49 1.13% 131.46 133.17 131.23
Nov 27, 2024 131.74 -0.49 -0.37% 132.23 133.31 131.48
Nov 26, 2024 131.91 1.46 1.12% 130.45 132.88 130.45
Nov 25, 2024 130.15 -0.69 -0.53% 130.84 130.91 129.10
Nov 22, 2024 129.91 -1.70 -1.29% 131.61 131.66 129.63

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Philip Morris Company profile

What is Philip Morris?

Philip Morris International (PM) is a global company specialising in cigarette and tobacco production. Dating its history back to 1847, Philip Morris derives its name from Mr. Philip Morris, who opened a tobacconist shop on Bond Street, London.

In 1881, his son Leopold Morris, founded the Philip Morris and Grunebaum, Ltd. company with Joseph Grunebaum. The partnership didn’t last long and the company was soon dissolved leaving Philip Morris & Co., Ltd.

In 1894, William Cutis Thompson became the owner of the company. Soon to be personal tobacconist to King Edward VII, Thompson was responsible for bringing the brand to USA. 

In 1924, the company’s most famous brand, Marlboro was introduced. With worldwide marketing of their products beginning in the 1950s. Since then the company has grown in strength.

How does Philip Morris operate?

Philip Morris International operates through 48 production facilities in 32 of the world’s countries. The products they produce, including over 800 billion cigarettes a year, are then marketed across 180 countries worldwide. The PM team is made up of 80,000 individuals employed across their various locations, including 400+ R&D scientists, engineers and technicians who focus on smoke-free products.

Dividing their work into four segments, the company works under the following categories: tobacco farming, making cigarettes, making heated tobacco products (HEETS) and industry value chain.

What are the key points of Philip Morris International?

The company lists 7 key points of their corporate strategy:

  1. Smoke-free – PM aims to develop and market smoke free alternatives across their markets worldwide.

  2. Transition – The business aims to pioneer the transition from regular cigarettes to smoke-free alternatives.

  3. Regulation – Additionally, the plan to develop the legal infrastructure to do so, by working to improve regulation.

  4. Sustainability – Ensuring business sustainability through their entire brand.

  5. Talent – Finding and recruiting the best talent from all over the world.

  6. Transparency – Operate a clear and transparent business structure by inviting progress and dialogue.

  7. Growth – PM aims to provide the best returns to their shareholders.

How are the main competitors of Philip Morris?

The tobacco industry is highly competitive. Cigarette producer Philip Morris, competes with world-known companies, such as British American Tobacco, Imperial Brands and Swedish Match.

What are the latest innovations at Philip Morris?

Traditional tobacco retailer turned smoke free advocate? Sounds like a myth, but in fact it’s the next Philip Morris business plan. With the advent of electronic cigarettes, Philip Morris has turned their attentions to “designing a smoke-free future.” Stating their aim as “looking for less harmful, yet satisfying, alternatives to smoking”, the company vows to provide choices to their current clients.

Where is Philip Morris traded?

Listed on the NYSE, Philip Morris is included into the S&P 100 and the S&P 500 components. Find the latest Philip Morris (PM) share price at Capital.com.

Industry: Tobacco (NEC)

677 Washington Blvd, Ste. 1100
STAMFORD
CONNECTICUT 06901
US

People also watch

ETH/USD

3,326.39 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.25 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01120

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading