Trade Philip Morris International Inc - PM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.19 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 151.09 |
Open | 150.87 |
1-Year Change | 68.36% |
Day's Range | 150.87 - 154.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 154.38 | 4.43 | 2.95% | 149.95 | 154.57 | 149.95 |
Feb 20, 2025 | 151.09 | 4.31 | 2.94% | 146.78 | 152.46 | 146.78 |
Feb 19, 2025 | 149.35 | 0.64 | 0.43% | 148.71 | 149.90 | 147.43 |
Feb 18, 2025 | 148.68 | -0.77 | -0.52% | 149.45 | 150.63 | 148.49 |
Feb 14, 2025 | 150.41 | 1.95 | 1.31% | 148.46 | 151.15 | 147.75 |
Feb 13, 2025 | 149.08 | 0.87 | 0.59% | 148.21 | 149.89 | 147.96 |
Feb 12, 2025 | 149.79 | 3.76 | 2.57% | 146.03 | 150.17 | 145.95 |
Feb 11, 2025 | 147.87 | 1.97 | 1.35% | 145.90 | 148.43 | 145.28 |
Feb 10, 2025 | 146.10 | 2.24 | 1.56% | 143.86 | 146.63 | 142.73 |
Feb 7, 2025 | 143.92 | -1.38 | -0.95% | 145.30 | 145.46 | 143.31 |
Feb 6, 2025 | 144.99 | 0.69 | 0.48% | 144.30 | 146.66 | 139.52 |
Feb 5, 2025 | 130.91 | 0.21 | 0.16% | 130.70 | 131.47 | 130.23 |
Feb 4, 2025 | 130.27 | -0.49 | -0.37% | 130.76 | 131.09 | 129.85 |
Feb 3, 2025 | 130.29 | 1.54 | 1.20% | 128.75 | 130.96 | 127.59 |
Jan 31, 2025 | 129.95 | 0.53 | 0.41% | 129.42 | 131.07 | 129.37 |
Jan 30, 2025 | 129.92 | -0.10 | -0.08% | 130.02 | 130.42 | 128.79 |
Jan 29, 2025 | 129.53 | 0.40 | 0.31% | 129.13 | 130.67 | 129.13 |
Jan 28, 2025 | 128.89 | -0.40 | -0.31% | 129.29 | 130.94 | 128.22 |
Jan 27, 2025 | 129.93 | 1.77 | 1.38% | 128.16 | 131.20 | 127.87 |
Jan 24, 2025 | 126.90 | 1.39 | 1.11% | 125.51 | 127.34 | 125.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Philip Morris Company profile
What is Philip Morris?
Philip Morris International (PM) is a global company specialising in cigarette and tobacco production. Dating its history back to 1847, Philip Morris derives its name from Mr. Philip Morris, who opened a tobacconist shop on Bond Street, London.
In 1881, his son Leopold Morris, founded the Philip Morris and Grunebaum, Ltd. company with Joseph Grunebaum. The partnership didn’t last long and the company was soon dissolved leaving Philip Morris & Co., Ltd.
In 1894, William Cutis Thompson became the owner of the company. Soon to be personal tobacconist to King Edward VII, Thompson was responsible for bringing the brand to USA.
In 1924, the company’s most famous brand, Marlboro was introduced. With worldwide marketing of their products beginning in the 1950s. Since then the company has grown in strength.
How does Philip Morris operate?
Philip Morris International operates through 48 production facilities in 32 of the world’s countries. The products they produce, including over 800 billion cigarettes a year, are then marketed across 180 countries worldwide. The PM team is made up of 80,000 individuals employed across their various locations, including 400+ R&D scientists, engineers and technicians who focus on smoke-free products.
Dividing their work into four segments, the company works under the following categories: tobacco farming, making cigarettes, making heated tobacco products (HEETS) and industry value chain.
What are the key points of Philip Morris International?
The company lists 7 key points of their corporate strategy:
Smoke-free – PM aims to develop and market smoke free alternatives across their markets worldwide.
Transition – The business aims to pioneer the transition from regular cigarettes to smoke-free alternatives.
Regulation – Additionally, the plan to develop the legal infrastructure to do so, by working to improve regulation.
Sustainability – Ensuring business sustainability through their entire brand.
Talent – Finding and recruiting the best talent from all over the world.
Transparency – Operate a clear and transparent business structure by inviting progress and dialogue.
Growth – PM aims to provide the best returns to their shareholders.
How are the main competitors of Philip Morris?
The tobacco industry is highly competitive. Cigarette producer Philip Morris, competes with world-known companies, such as British American Tobacco, Imperial Brands and Swedish Match.
What are the latest innovations at Philip Morris?
Traditional tobacco retailer turned smoke free advocate? Sounds like a myth, but in fact it’s the next Philip Morris business plan. With the advent of electronic cigarettes, Philip Morris has turned their attentions to “designing a smoke-free future.” Stating their aim as “looking for less harmful, yet satisfying, alternatives to smoking”, the company vows to provide choices to their current clients.
Where is Philip Morris traded?
Listed on the NYSE, Philip Morris is included into the S&P 100 and the S&P 500 components. Find the latest Philip Morris (PM) share price at Capital.com.
Industry: | Tobacco (NEC) |
677 Washington Blvd, Ste. 1100
STAMFORD
CONNECTICUT 06901
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com