Trade Philip Morris International Inc - PM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 130.32 |
Open | 130.63 |
1-Year Change | 41.47% |
Day's Range | 130.63 - 132.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 21, 2024 | 131.16 | 0.87 | 0.67% | 130.29 | 132.05 | 130.27 |
Nov 20, 2024 | 130.32 | 0.87 | 0.67% | 129.45 | 131.17 | 128.65 |
Nov 19, 2024 | 129.46 | -1.74 | -1.33% | 131.20 | 131.20 | 128.50 |
Nov 18, 2024 | 131.22 | 2.01 | 1.56% | 129.21 | 131.89 | 128.73 |
Nov 15, 2024 | 128.13 | -0.02 | -0.02% | 128.15 | 130.09 | 128.13 |
Nov 14, 2024 | 127.97 | 4.07 | 3.28% | 123.90 | 128.30 | 123.46 |
Nov 13, 2024 | 125.18 | 0.60 | 0.48% | 124.58 | 126.15 | 124.14 |
Nov 12, 2024 | 124.14 | -0.92 | -0.74% | 125.06 | 125.64 | 123.79 |
Nov 11, 2024 | 124.88 | -0.80 | -0.64% | 125.68 | 126.86 | 124.74 |
Nov 8, 2024 | 126.20 | 2.10 | 1.69% | 124.10 | 126.76 | 123.50 |
Nov 7, 2024 | 123.36 | -2.19 | -1.74% | 125.55 | 126.81 | 123.36 |
Nov 6, 2024 | 125.15 | -7.74 | -5.82% | 132.89 | 132.89 | 124.84 |
Nov 5, 2024 | 131.81 | 1.41 | 1.08% | 130.40 | 132.26 | 130.15 |
Nov 4, 2024 | 130.27 | -0.71 | -0.54% | 130.98 | 131.44 | 129.61 |
Nov 1, 2024 | 130.58 | -1.88 | -1.42% | 132.46 | 133.05 | 130.05 |
Oct 31, 2024 | 132.65 | 0.65 | 0.49% | 132.00 | 134.02 | 131.84 |
Oct 30, 2024 | 132.06 | 1.00 | 0.76% | 131.06 | 132.22 | 130.85 |
Oct 29, 2024 | 131.22 | 1.78 | 1.38% | 129.44 | 132.06 | 129.44 |
Oct 28, 2024 | 130.33 | 1.37 | 1.06% | 128.96 | 130.45 | 128.65 |
Oct 25, 2024 | 129.76 | -2.76 | -2.08% | 132.52 | 133.01 | 129.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Philip Morris Company profile
What is Philip Morris?
Philip Morris International (PM) is a global company specialising in cigarette and tobacco production. Dating its history back to 1847, Philip Morris derives its name from Mr. Philip Morris, who opened a tobacconist shop on Bond Street, London.
In 1881, his son Leopold Morris, founded the Philip Morris and Grunebaum, Ltd. company with Joseph Grunebaum. The partnership didn’t last long and the company was soon dissolved leaving Philip Morris & Co., Ltd.
In 1894, William Cutis Thompson became the owner of the company. Soon to be personal tobacconist to King Edward VII, Thompson was responsible for bringing the brand to USA.
In 1924, the company’s most famous brand, Marlboro was introduced. With worldwide marketing of their products beginning in the 1950s. Since then the company has grown in strength.
How does Philip Morris operate?
Philip Morris International operates through 48 production facilities in 32 of the world’s countries. The products they produce, including over 800 billion cigarettes a year, are then marketed across 180 countries worldwide. The PM team is made up of 80,000 individuals employed across their various locations, including 400+ R&D scientists, engineers and technicians who focus on smoke-free products.
Dividing their work into four segments, the company works under the following categories: tobacco farming, making cigarettes, making heated tobacco products (HEETS) and industry value chain.
What are the key points of Philip Morris International?
The company lists 7 key points of their corporate strategy:
Smoke-free – PM aims to develop and market smoke free alternatives across their markets worldwide.
Transition – The business aims to pioneer the transition from regular cigarettes to smoke-free alternatives.
Regulation – Additionally, the plan to develop the legal infrastructure to do so, by working to improve regulation.
Sustainability – Ensuring business sustainability through their entire brand.
Talent – Finding and recruiting the best talent from all over the world.
Transparency – Operate a clear and transparent business structure by inviting progress and dialogue.
Growth – PM aims to provide the best returns to their shareholders.
How are the main competitors of Philip Morris?
The tobacco industry is highly competitive. Cigarette producer Philip Morris, competes with world-known companies, such as British American Tobacco, Imperial Brands and Swedish Match.
What are the latest innovations at Philip Morris?
Traditional tobacco retailer turned smoke free advocate? Sounds like a myth, but in fact it’s the next Philip Morris business plan. With the advent of electronic cigarettes, Philip Morris has turned their attentions to “designing a smoke-free future.” Stating their aim as “looking for less harmful, yet satisfying, alternatives to smoking”, the company vows to provide choices to their current clients.
Where is Philip Morris traded?
Listed on the NYSE, Philip Morris is included into the S&P 100 and the S&P 500 components. Find the latest Philip Morris (PM) share price at Capital.com.
Industry: | Tobacco (NEC) |
677 Washington Blvd, Ste. 1100
STAMFORD
CONNECTICUT 06901
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com