Trade Philip Morris International Inc - PM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 158.57 |
Open | 157.96 |
1-Year Change | 72.37% |
Day's Range | 156.85 - 158.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 158.57 | 3.21 | 2.07% | 155.36 | 159.25 | 155.36 |
Mar 28, 2025 | 154.64 | -0.34 | -0.22% | 154.98 | 155.97 | 153.41 |
Mar 27, 2025 | 154.92 | 0.67 | 0.43% | 154.25 | 155.68 | 153.64 |
Mar 26, 2025 | 153.89 | 2.04 | 1.34% | 151.85 | 154.71 | 151.85 |
Mar 25, 2025 | 151.79 | 0.35 | 0.23% | 151.44 | 152.30 | 149.95 |
Mar 24, 2025 | 151.40 | -0.22 | -0.15% | 151.62 | 152.87 | 149.95 |
Mar 21, 2025 | 151.34 | -0.56 | -0.37% | 151.90 | 152.47 | 150.27 |
Mar 20, 2025 | 152.31 | -0.29 | -0.19% | 152.60 | 152.93 | 151.39 |
Mar 19, 2025 | 154.27 | 0.87 | 0.57% | 153.40 | 154.45 | 151.98 |
Mar 18, 2025 | 153.78 | -1.48 | -0.95% | 155.26 | 156.62 | 153.16 |
Mar 17, 2025 | 154.88 | 2.54 | 1.67% | 152.34 | 155.62 | 152.01 |
Mar 14, 2025 | 151.46 | 1.13 | 0.75% | 150.33 | 151.95 | 149.56 |
Mar 13, 2025 | 150.42 | -0.98 | -0.65% | 151.40 | 152.68 | 150.06 |
Mar 12, 2025 | 151.22 | -0.42 | -0.28% | 151.64 | 152.26 | 150.17 |
Mar 11, 2025 | 152.24 | 1.59 | 1.06% | 150.65 | 153.55 | 150.02 |
Mar 10, 2025 | 149.98 | -1.02 | -0.68% | 151.00 | 151.58 | 149.56 |
Mar 7, 2025 | 150.81 | -1.69 | -1.11% | 152.50 | 153.73 | 150.27 |
Mar 6, 2025 | 153.55 | 0.82 | 0.54% | 152.73 | 154.03 | 151.44 |
Mar 5, 2025 | 152.77 | -0.24 | -0.16% | 153.01 | 154.78 | 152.46 |
Mar 4, 2025 | 154.80 | -2.24 | -1.43% | 157.04 | 159.30 | 154.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Philip Morris Company profile
What is Philip Morris?
Philip Morris International (PM) is a global company specialising in cigarette and tobacco production. Dating its history back to 1847, Philip Morris derives its name from Mr. Philip Morris, who opened a tobacconist shop on Bond Street, London.
In 1881, his son Leopold Morris, founded the Philip Morris and Grunebaum, Ltd. company with Joseph Grunebaum. The partnership didn’t last long and the company was soon dissolved leaving Philip Morris & Co., Ltd.
In 1894, William Cutis Thompson became the owner of the company. Soon to be personal tobacconist to King Edward VII, Thompson was responsible for bringing the brand to USA.
In 1924, the company’s most famous brand, Marlboro was introduced. With worldwide marketing of their products beginning in the 1950s. Since then the company has grown in strength.
How does Philip Morris operate?
Philip Morris International operates through 48 production facilities in 32 of the world’s countries. The products they produce, including over 800 billion cigarettes a year, are then marketed across 180 countries worldwide. The PM team is made up of 80,000 individuals employed across their various locations, including 400+ R&D scientists, engineers and technicians who focus on smoke-free products.
Dividing their work into four segments, the company works under the following categories: tobacco farming, making cigarettes, making heated tobacco products (HEETS) and industry value chain.
What are the key points of Philip Morris International?
The company lists 7 key points of their corporate strategy:
Smoke-free – PM aims to develop and market smoke free alternatives across their markets worldwide.
Transition – The business aims to pioneer the transition from regular cigarettes to smoke-free alternatives.
Regulation – Additionally, the plan to develop the legal infrastructure to do so, by working to improve regulation.
Sustainability – Ensuring business sustainability through their entire brand.
Talent – Finding and recruiting the best talent from all over the world.
Transparency – Operate a clear and transparent business structure by inviting progress and dialogue.
Growth – PM aims to provide the best returns to their shareholders.
How are the main competitors of Philip Morris?
The tobacco industry is highly competitive. Cigarette producer Philip Morris, competes with world-known companies, such as British American Tobacco, Imperial Brands and Swedish Match.
What are the latest innovations at Philip Morris?
Traditional tobacco retailer turned smoke free advocate? Sounds like a myth, but in fact it’s the next Philip Morris business plan. With the advent of electronic cigarettes, Philip Morris has turned their attentions to “designing a smoke-free future.” Stating their aim as “looking for less harmful, yet satisfying, alternatives to smoking”, the company vows to provide choices to their current clients.
Where is Philip Morris traded?
Listed on the NYSE, Philip Morris is included into the S&P 100 and the S&P 500 components. Find the latest Philip Morris (PM) share price at Capital.com.
Industry: | Tobacco (NEC) |
677 Washington Blvd, Ste. 1100
STAMFORD
CONNECTICUT 06901
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com