Trade Philip Morris International Inc - PM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.32 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 162.64 |
Open | 163.61 |
1-Year Change | 74.69% |
Day's Range | 159.26 - 163.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2025 | 162.64 | 1.24 | 0.77% | 161.40 | 164.49 | 160.93 |
Apr 16, 2025 | 160.05 | -1.30 | -0.81% | 161.35 | 161.79 | 158.99 |
Apr 15, 2025 | 160.04 | 1.69 | 1.07% | 158.35 | 160.96 | 156.66 |
Apr 14, 2025 | 157.25 | 2.52 | 1.63% | 154.73 | 158.13 | 153.95 |
Apr 11, 2025 | 153.31 | 2.41 | 1.60% | 150.90 | 155.17 | 150.90 |
Apr 10, 2025 | 148.95 | -3.32 | -2.18% | 152.27 | 153.63 | 148.89 |
Apr 9, 2025 | 150.44 | 2.37 | 1.60% | 148.07 | 152.76 | 146.04 |
Apr 8, 2025 | 148.41 | -4.04 | -2.65% | 152.45 | 152.77 | 146.51 |
Apr 7, 2025 | 151.01 | 4.31 | 2.94% | 146.70 | 152.62 | 144.95 |
Apr 4, 2025 | 150.50 | -10.03 | -6.25% | 160.53 | 161.60 | 149.95 |
Apr 3, 2025 | 161.80 | 3.36 | 2.12% | 158.44 | 162.99 | 157.83 |
Apr 2, 2025 | 155.65 | -2.26 | -1.43% | 157.91 | 157.96 | 154.58 |
Apr 1, 2025 | 157.53 | -0.14 | -0.09% | 157.67 | 158.25 | 156.35 |
Mar 31, 2025 | 158.57 | 3.21 | 2.07% | 155.36 | 159.25 | 155.36 |
Mar 28, 2025 | 154.64 | -0.34 | -0.22% | 154.98 | 155.97 | 153.41 |
Mar 27, 2025 | 154.92 | 0.67 | 0.43% | 154.25 | 155.68 | 153.64 |
Mar 26, 2025 | 153.89 | 2.04 | 1.34% | 151.85 | 154.71 | 151.85 |
Mar 25, 2025 | 151.79 | 0.35 | 0.23% | 151.44 | 152.30 | 149.95 |
Mar 24, 2025 | 151.40 | -0.22 | -0.15% | 151.62 | 152.87 | 149.95 |
Mar 21, 2025 | 151.34 | -0.56 | -0.37% | 151.90 | 152.47 | 150.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Philip Morris Company profile
What is Philip Morris?
Philip Morris International (PM) is a global company specialising in cigarette and tobacco production. Dating its history back to 1847, Philip Morris derives its name from Mr. Philip Morris, who opened a tobacconist shop on Bond Street, London.
In 1881, his son Leopold Morris, founded the Philip Morris and Grunebaum, Ltd. company with Joseph Grunebaum. The partnership didn’t last long and the company was soon dissolved leaving Philip Morris & Co., Ltd.
In 1894, William Cutis Thompson became the owner of the company. Soon to be personal tobacconist to King Edward VII, Thompson was responsible for bringing the brand to USA.
In 1924, the company’s most famous brand, Marlboro was introduced. With worldwide marketing of their products beginning in the 1950s. Since then the company has grown in strength.
How does Philip Morris operate?
Philip Morris International operates through 48 production facilities in 32 of the world’s countries. The products they produce, including over 800 billion cigarettes a year, are then marketed across 180 countries worldwide. The PM team is made up of 80,000 individuals employed across their various locations, including 400+ R&D scientists, engineers and technicians who focus on smoke-free products.
Dividing their work into four segments, the company works under the following categories: tobacco farming, making cigarettes, making heated tobacco products (HEETS) and industry value chain.
What are the key points of Philip Morris International?
The company lists 7 key points of their corporate strategy:
Smoke-free – PM aims to develop and market smoke free alternatives across their markets worldwide.
Transition – The business aims to pioneer the transition from regular cigarettes to smoke-free alternatives.
Regulation – Additionally, the plan to develop the legal infrastructure to do so, by working to improve regulation.
Sustainability – Ensuring business sustainability through their entire brand.
Talent – Finding and recruiting the best talent from all over the world.
Transparency – Operate a clear and transparent business structure by inviting progress and dialogue.
Growth – PM aims to provide the best returns to their shareholders.
How are the main competitors of Philip Morris?
The tobacco industry is highly competitive. Cigarette producer Philip Morris, competes with world-known companies, such as British American Tobacco, Imperial Brands and Swedish Match.
What are the latest innovations at Philip Morris?
Traditional tobacco retailer turned smoke free advocate? Sounds like a myth, but in fact it’s the next Philip Morris business plan. With the advent of electronic cigarettes, Philip Morris has turned their attentions to “designing a smoke-free future.” Stating their aim as “looking for less harmful, yet satisfying, alternatives to smoking”, the company vows to provide choices to their current clients.
Where is Philip Morris traded?
Listed on the NYSE, Philip Morris is included into the S&P 100 and the S&P 500 components. Find the latest Philip Morris (PM) share price at Capital.com.
Industry: | Tobacco (NEC) |
677 Washington Blvd, Ste. 1100
STAMFORD
CONNECTICUT 06901
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com