CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Philip Morris International Inc - PM CFD

157.06
0.74%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 158.57
Open 157.96
1-Year Change 72.37%
Day's Range 156.85 - 158.11
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 158.57 3.21 2.07% 155.36 159.25 155.36
Mar 28, 2025 154.64 -0.34 -0.22% 154.98 155.97 153.41
Mar 27, 2025 154.92 0.67 0.43% 154.25 155.68 153.64
Mar 26, 2025 153.89 2.04 1.34% 151.85 154.71 151.85
Mar 25, 2025 151.79 0.35 0.23% 151.44 152.30 149.95
Mar 24, 2025 151.40 -0.22 -0.15% 151.62 152.87 149.95
Mar 21, 2025 151.34 -0.56 -0.37% 151.90 152.47 150.27
Mar 20, 2025 152.31 -0.29 -0.19% 152.60 152.93 151.39
Mar 19, 2025 154.27 0.87 0.57% 153.40 154.45 151.98
Mar 18, 2025 153.78 -1.48 -0.95% 155.26 156.62 153.16
Mar 17, 2025 154.88 2.54 1.67% 152.34 155.62 152.01
Mar 14, 2025 151.46 1.13 0.75% 150.33 151.95 149.56
Mar 13, 2025 150.42 -0.98 -0.65% 151.40 152.68 150.06
Mar 12, 2025 151.22 -0.42 -0.28% 151.64 152.26 150.17
Mar 11, 2025 152.24 1.59 1.06% 150.65 153.55 150.02
Mar 10, 2025 149.98 -1.02 -0.68% 151.00 151.58 149.56
Mar 7, 2025 150.81 -1.69 -1.11% 152.50 153.73 150.27
Mar 6, 2025 153.55 0.82 0.54% 152.73 154.03 151.44
Mar 5, 2025 152.77 -0.24 -0.16% 153.01 154.78 152.46
Mar 4, 2025 154.80 -2.24 -1.43% 157.04 159.30 154.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Philip Morris Company profile

What is Philip Morris?

Philip Morris International (PM) is a global company specialising in cigarette and tobacco production. Dating its history back to 1847, Philip Morris derives its name from Mr. Philip Morris, who opened a tobacconist shop on Bond Street, London.

In 1881, his son Leopold Morris, founded the Philip Morris and Grunebaum, Ltd. company with Joseph Grunebaum. The partnership didn’t last long and the company was soon dissolved leaving Philip Morris & Co., Ltd.

In 1894, William Cutis Thompson became the owner of the company. Soon to be personal tobacconist to King Edward VII, Thompson was responsible for bringing the brand to USA. 

In 1924, the company’s most famous brand, Marlboro was introduced. With worldwide marketing of their products beginning in the 1950s. Since then the company has grown in strength.

How does Philip Morris operate?

Philip Morris International operates through 48 production facilities in 32 of the world’s countries. The products they produce, including over 800 billion cigarettes a year, are then marketed across 180 countries worldwide. The PM team is made up of 80,000 individuals employed across their various locations, including 400+ R&D scientists, engineers and technicians who focus on smoke-free products.

Dividing their work into four segments, the company works under the following categories: tobacco farming, making cigarettes, making heated tobacco products (HEETS) and industry value chain.

What are the key points of Philip Morris International?

The company lists 7 key points of their corporate strategy:

  1. Smoke-free – PM aims to develop and market smoke free alternatives across their markets worldwide.

  2. Transition – The business aims to pioneer the transition from regular cigarettes to smoke-free alternatives.

  3. Regulation – Additionally, the plan to develop the legal infrastructure to do so, by working to improve regulation.

  4. Sustainability – Ensuring business sustainability through their entire brand.

  5. Talent – Finding and recruiting the best talent from all over the world.

  6. Transparency – Operate a clear and transparent business structure by inviting progress and dialogue.

  7. Growth – PM aims to provide the best returns to their shareholders.

How are the main competitors of Philip Morris?

The tobacco industry is highly competitive. Cigarette producer Philip Morris, competes with world-known companies, such as British American Tobacco, Imperial Brands and Swedish Match.

What are the latest innovations at Philip Morris?

Traditional tobacco retailer turned smoke free advocate? Sounds like a myth, but in fact it’s the next Philip Morris business plan. With the advent of electronic cigarettes, Philip Morris has turned their attentions to “designing a smoke-free future.” Stating their aim as “looking for less harmful, yet satisfying, alternatives to smoking”, the company vows to provide choices to their current clients.

Where is Philip Morris traded?

Listed on the NYSE, Philip Morris is included into the S&P 100 and the S&P 500 components. Find the latest Philip Morris (PM) share price at Capital.com.

Industry: Tobacco (NEC)

677 Washington Blvd, Ste. 1100
STAMFORD
CONNECTICUT 06901
US

People also watch

ETH/USD

1,923.14 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.15 Price
+2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

US100

19,383.10 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

85,325.15 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading