Trade Philip Morris International Inc - PM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 113.27 |
Open | 113.07 |
1-Year Change | 16.34% |
Day's Range | 112.78 - 113.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 113.14 | 1.58 | 1.42% | 111.56 | 113.62 | 111.26 |
Jul 24, 2024 | 111.37 | 1.97 | 1.80% | 109.40 | 111.63 | 109.28 |
Jul 23, 2024 | 109.44 | 0.71 | 0.65% | 108.73 | 111.22 | 108.37 |
Jul 22, 2024 | 107.15 | -0.47 | -0.44% | 107.62 | 107.62 | 106.71 |
Jul 19, 2024 | 107.06 | -1.10 | -1.02% | 108.16 | 108.51 | 106.81 |
Jul 18, 2024 | 107.35 | 0.39 | 0.36% | 106.96 | 109.10 | 106.96 |
Jul 17, 2024 | 108.25 | 1.71 | 1.61% | 106.54 | 108.75 | 106.45 |
Jul 16, 2024 | 106.04 | 0.84 | 0.80% | 105.20 | 106.06 | 104.71 |
Jul 15, 2024 | 105.03 | -0.66 | -0.62% | 105.69 | 106.07 | 104.63 |
Jul 12, 2024 | 105.87 | 0.92 | 0.88% | 104.95 | 106.56 | 104.95 |
Jul 11, 2024 | 104.94 | 2.23 | 2.17% | 102.71 | 104.94 | 102.71 |
Jul 10, 2024 | 102.70 | 1.04 | 1.02% | 101.66 | 102.86 | 101.52 |
Jul 9, 2024 | 101.62 | -0.79 | -0.77% | 102.41 | 102.74 | 101.40 |
Jul 8, 2024 | 102.39 | 0.58 | 0.57% | 101.81 | 102.83 | 101.78 |
Jul 5, 2024 | 102.07 | 1.02 | 1.01% | 101.05 | 102.28 | 100.47 |
Jul 3, 2024 | 101.12 | -0.48 | -0.47% | 101.60 | 101.86 | 101.05 |
Jul 2, 2024 | 101.58 | 0.44 | 0.44% | 101.14 | 101.84 | 101.05 |
Jul 1, 2024 | 100.95 | -0.61 | -0.60% | 101.56 | 103.23 | 100.95 |
Jun 28, 2024 | 101.24 | -0.05 | -0.05% | 101.29 | 101.58 | 100.86 |
Jun 27, 2024 | 101.46 | -0.58 | -0.57% | 102.04 | 102.15 | 101.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Philip Morris Company profile
What is Philip Morris?
Philip Morris International (PM) is a global company specialising in cigarette and tobacco production. Dating its history back to 1847, Philip Morris derives its name from Mr. Philip Morris, who opened a tobacconist shop on Bond Street, London.
In 1881, his son Leopold Morris, founded the Philip Morris and Grunebaum, Ltd. company with Joseph Grunebaum. The partnership didn’t last long and the company was soon dissolved leaving Philip Morris & Co., Ltd.
In 1894, William Cutis Thompson became the owner of the company. Soon to be personal tobacconist to King Edward VII, Thompson was responsible for bringing the brand to USA.
In 1924, the company’s most famous brand, Marlboro was introduced. With worldwide marketing of their products beginning in the 1950s. Since then the company has grown in strength.
How does Philip Morris operate?
Philip Morris International operates through 48 production facilities in 32 of the world’s countries. The products they produce, including over 800 billion cigarettes a year, are then marketed across 180 countries worldwide. The PM team is made up of 80,000 individuals employed across their various locations, including 400+ R&D scientists, engineers and technicians who focus on smoke-free products.
Dividing their work into four segments, the company works under the following categories: tobacco farming, making cigarettes, making heated tobacco products (HEETS) and industry value chain.
What are the key points of Philip Morris International?
The company lists 7 key points of their corporate strategy:
Smoke-free – PM aims to develop and market smoke free alternatives across their markets worldwide.
Transition – The business aims to pioneer the transition from regular cigarettes to smoke-free alternatives.
Regulation – Additionally, the plan to develop the legal infrastructure to do so, by working to improve regulation.
Sustainability – Ensuring business sustainability through their entire brand.
Talent – Finding and recruiting the best talent from all over the world.
Transparency – Operate a clear and transparent business structure by inviting progress and dialogue.
Growth – PM aims to provide the best returns to their shareholders.
How are the main competitors of Philip Morris?
The tobacco industry is highly competitive. Cigarette producer Philip Morris, competes with world-known companies, such as British American Tobacco, Imperial Brands and Swedish Match.
What are the latest innovations at Philip Morris?
Traditional tobacco retailer turned smoke free advocate? Sounds like a myth, but in fact it’s the next Philip Morris business plan. With the advent of electronic cigarettes, Philip Morris has turned their attentions to “designing a smoke-free future.” Stating their aim as “looking for less harmful, yet satisfying, alternatives to smoking”, the company vows to provide choices to their current clients.
Where is Philip Morris traded?
Listed on the NYSE, Philip Morris is included into the S&P 100 and the S&P 500 components. Find the latest Philip Morris (PM) share price at Capital.com.
Industry: | Tobacco (NEC) |
677 Washington Blvd, Ste. 1100
STAMFORD
CONNECTICUT 06901
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com