Trade Pharming Group N.V. - PHAR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.021 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.764 |
| Open | 0.761 |
| 1-Year Change | -30.57% |
| Day's Range | 0.757 - 0.764 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.763 | 0.004 | 0.53% | 0.759 | 0.765 | 0.755 |
| Jul 25, 2024 | 0.763 | 0.000 | 0.00% | 0.763 | 0.766 | 0.744 |
| Jul 24, 2024 | 0.764 | -0.004 | -0.52% | 0.768 | 0.773 | 0.758 |
| Jul 23, 2024 | 0.772 | 0.001 | 0.13% | 0.771 | 0.788 | 0.769 |
| Jul 22, 2024 | 0.776 | 0.012 | 1.57% | 0.764 | 0.780 | 0.764 |
| Jul 19, 2024 | 0.758 | -0.026 | -3.32% | 0.784 | 0.784 | 0.758 |
| Jul 18, 2024 | 0.770 | -0.013 | -1.66% | 0.783 | 0.799 | 0.770 |
| Jul 17, 2024 | 0.783 | 0.008 | 1.03% | 0.775 | 0.784 | 0.755 |
| Jul 16, 2024 | 0.778 | -0.001 | -0.13% | 0.779 | 0.783 | 0.769 |
| Jul 15, 2024 | 0.786 | 0.001 | 0.13% | 0.785 | 0.801 | 0.779 |
| Jul 12, 2024 | 0.794 | -0.004 | -0.50% | 0.798 | 0.801 | 0.769 |
| Jul 11, 2024 | 0.802 | 0.034 | 4.43% | 0.768 | 0.803 | 0.768 |
| Jul 10, 2024 | 0.776 | 0.012 | 1.57% | 0.764 | 0.777 | 0.758 |
| Jul 9, 2024 | 0.758 | 0.002 | 0.26% | 0.756 | 0.774 | 0.755 |
| Jul 8, 2024 | 0.748 | -0.015 | -1.97% | 0.763 | 0.779 | 0.748 |
| Jul 5, 2024 | 0.753 | 0.009 | 1.21% | 0.744 | 0.762 | 0.744 |
| Jul 4, 2024 | 0.750 | 0.002 | 0.27% | 0.748 | 0.758 | 0.744 |
| Jul 3, 2024 | 0.748 | -0.002 | -0.27% | 0.750 | 0.753 | 0.738 |
| Jul 2, 2024 | 0.753 | 0.005 | 0.67% | 0.748 | 0.755 | 0.738 |
| Jul 1, 2024 | 0.748 | -0.007 | -0.93% | 0.755 | 0.762 | 0.738 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pharming Group Company profile
About Pharming Group N.V.
Pharming Group NV is a biopharmaceutical company based in the Netherlands. The Company is engaged in the development, production and commercialization of human therapeutic proteins to be used in the therapies. The Company's product portfolio is aimed at treatments for genetic disorders, blood-related disorders, infectious and inflammatory diseases, tissue and bone damage and surgical/traumatic bleeding. Its core product, RUCONEST (conestat alfa) is a recombinant human C1 esterase inhibitor approved for the treatment of acute Hereditary Angioedema (HAE) attacks in patients in Europe, the Unites States, Israel and South Korea. The product is available on a named-patient basis in other territories where it has not yet obtained marketing authorization.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pharming Group N.V. revenues decreased 10% to EUR167.7M. Net income decreased 59% to EUR13.5M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Research and development increase of 76% to EUR59.3M (expense), General and administrative increase of 48% to EUR31.2M (expense).
Equity composition
4/2010, Nominal value changed from EUR 0.5. 07/2012, Nominal value changed from EUR0.04. 3/2013, 1-for-10 reverse stock split (Factor: 0.1 ). 3/2013, Nominal value changed from EUR0.1 to EUR0.01. 11/2016, Rights Issue, 1 new share for every 7 shares held @ 0.205EUR, (Factor: 1.00751).
| Industry: | Pharmaceuticals (NEC) |
Darwinweg 24
LEIDEN
ZUID-HOLLAND 2333 CR
NL
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com