CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.746
4.24%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.003
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017952 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017952%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004271 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004271%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency EUR
Margin 5.00%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 0.779
Open 0.773
1-Year Change -24.07%
Day's Range 0.744 - 0.773
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 0.779 -0.013 -1.64% 0.792 0.797 0.769
Mar 28, 2025 0.796 0.010 1.27% 0.786 0.810 0.782
Mar 27, 2025 0.811 0.002 0.25% 0.809 0.828 0.800
Mar 26, 2025 0.811 -0.001 -0.12% 0.812 0.818 0.807
Mar 25, 2025 0.810 0.014 1.76% 0.796 0.827 0.786
Mar 24, 2025 0.799 -0.018 -2.20% 0.817 0.821 0.799
Mar 21, 2025 0.797 0.013 1.66% 0.784 0.803 0.770
Mar 20, 2025 0.802 -0.002 -0.25% 0.804 0.828 0.789
Mar 19, 2025 0.797 0.004 0.50% 0.793 0.801 0.784
Mar 18, 2025 0.794 -0.009 -1.12% 0.803 0.813 0.790
Mar 17, 2025 0.804 0.019 2.42% 0.785 0.821 0.773
Mar 14, 2025 0.782 -0.054 -6.46% 0.836 0.851 0.769
Mar 13, 2025 0.825 0.094 12.86% 0.731 0.832 0.729
Mar 12, 2025 0.712 -0.004 -0.56% 0.716 0.735 0.709
Mar 11, 2025 0.713 -0.018 -2.46% 0.731 0.736 0.709
Mar 10, 2025 0.738 -0.013 -1.73% 0.751 0.753 0.719
Mar 7, 2025 0.752 -0.013 -1.70% 0.765 0.778 0.747
Mar 6, 2025 0.769 -0.030 -3.75% 0.799 0.809 0.759
Mar 5, 2025 0.807 0.002 0.25% 0.805 0.849 0.799
Mar 4, 2025 0.836 -0.025 -2.90% 0.861 0.866 0.835

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pharming Group Company profile

About Pharming Group N.V.

Pharming Group NV is a biopharmaceutical company based in the Netherlands. The Company is engaged in the development, production and commercialization of human therapeutic proteins to be used in the therapies. The Company's product portfolio is aimed at treatments for genetic disorders, blood-related disorders, infectious and inflammatory diseases, tissue and bone damage and surgical/traumatic bleeding. Its core product, RUCONEST (conestat alfa) is a recombinant human C1 esterase inhibitor approved for the treatment of acute Hereditary Angioedema (HAE) attacks in patients in Europe, the Unites States, Israel and South Korea. The product is available on a named-patient basis in other territories where it has not yet obtained marketing authorization.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Pharming Group N.V. revenues decreased 10% to EUR167.7M. Net income decreased 59% to EUR13.5M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Research and development increase of 76% to EUR59.3M (expense), General and administrative increase of 48% to EUR31.2M (expense).

Equity composition

4/2010, Nominal value changed from EUR 0.5. 07/2012, Nominal value changed from EUR0.04. 3/2013, 1-for-10 reverse stock split (Factor: 0.1 ). 3/2013, Nominal value changed from EUR0.1 to EUR0.01. 11/2016, Rights Issue, 1 new share for every 7 shares held @ 0.205EUR, (Factor: 1.00751).

Industry: Pharmaceuticals (NEC)

Darwinweg 24
LEIDEN
ZUID-HOLLAND 2333 CR
NL

People also watch

US100

19,385.20 Price
+0.850% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.17 Price
+3.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01081

ETH/USD

1,921.90 Price
+5.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,120.69 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading