Trade Pharming Group N.V. - PHAR CFD

Add to favourite

0.909

0.22%

0.004

Low: 0.905

High: 0.916

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.004

Long position overnight fee

-0.019349%

Short position overnight fee

-0.002873%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	0.911
Open	0.905
1-Year Change	-19.27%
Day's Range	0.905 - 0.916

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	0.909	0.021	2.36%	0.888	0.918	0.886
Jan 16, 2025	0.911	-0.006	-0.65%	0.917	0.917	0.879
Jan 15, 2025	0.915	0.006	0.66%	0.909	0.920	0.898
Jan 14, 2025	0.908	0.017	1.91%	0.891	0.921	0.884
Jan 13, 2025	0.888	-0.014	-1.55%	0.902	0.919	0.877
Jan 10, 2025	0.907	-0.016	-1.73%	0.923	0.925	0.905
Jan 9, 2025	0.921	-0.002	-0.22%	0.923	0.934	0.918
Jan 8, 2025	0.924	0.004	0.43%	0.920	0.940	0.912
Jan 7, 2025	0.925	0.031	3.47%	0.894	0.931	0.890
Jan 6, 2025	0.909	-0.022	-2.36%	0.931	0.950	0.895
Jan 3, 2025	0.946	-0.018	-1.87%	0.964	0.964	0.937
Jan 2, 2025	0.956	0.027	2.91%	0.929	0.957	0.908
Dec 31, 2024	0.922	0.019	2.10%	0.903	0.922	0.898
Dec 30, 2024	0.905	-0.024	-2.58%	0.929	0.943	0.899
Dec 27, 2024	0.944	0.053	5.95%	0.891	0.947	0.873
Dec 24, 2024	0.889	0.017	1.95%	0.872	0.899	0.872
Dec 23, 2024	0.875	0.006	0.69%	0.869	0.896	0.859
Dec 20, 2024	0.877	0.022	2.57%	0.855	0.880	0.838
Dec 19, 2024	0.854	0.055	6.88%	0.799	0.882	0.799
Dec 18, 2024	0.797	-0.025	-3.04%	0.822	0.826	0.779

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pharming Group Company profile

About Pharming Group N.V.

Pharming Group NV is a biopharmaceutical company based in the Netherlands. The Company is engaged in the development, production and commercialization of human therapeutic proteins to be used in the therapies. The Company's product portfolio is aimed at treatments for genetic disorders, blood-related disorders, infectious and inflammatory diseases, tissue and bone damage and surgical/traumatic bleeding. Its core product, RUCONEST (conestat alfa) is a recombinant human C1 esterase inhibitor approved for the treatment of acute Hereditary Angioedema (HAE) attacks in patients in Europe, the Unites States, Israel and South Korea. The product is available on a named-patient basis in other territories where it has not yet obtained marketing authorization.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Pharming Group N.V. revenues decreased 10% to EUR167.7M. Net income decreased 59% to EUR13.5M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Research and development increase of 76% to EUR59.3M (expense), General and administrative increase of 48% to EUR31.2M (expense).

Equity composition

4/2010, Nominal value changed from EUR 0.5. 07/2012, Nominal value changed from EUR0.04. 3/2013, 1-for-10 reverse stock split (Factor: 0.1 ). 3/2013, Nominal value changed from EUR0.1 to EUR0.01. 11/2016, Rights Issue, 1 new share for every 7 shares held @ 0.205EUR, (Factor: 1.00751).

Industry:

Pharmaceuticals (NEC)

Darwinweg 24
LEIDEN
ZUID-HOLLAND 2333 CR
NL

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024