Trade PETS AT HOME GROUP PLC ORD 1P - PETSgbp CFD
Add to favourite- Summary
- Historical Data
Spread | 0.056 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 2.293 |
Open | 2.281 |
1-Year Change | -25.8% |
Day's Range | 2.193 - 2.285 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 13, 2024 | 2.193 | -0.042 | -1.88% | 2.235 | 2.289 | 2.193 |
Dec 12, 2024 | 2.293 | 0.010 | 0.44% | 2.283 | 2.309 | 2.243 |
Dec 11, 2024 | 2.293 | 0.026 | 1.15% | 2.267 | 2.315 | 2.251 |
Dec 10, 2024 | 2.309 | 0.022 | 0.96% | 2.287 | 2.319 | 2.277 |
Dec 9, 2024 | 2.303 | 0.026 | 1.14% | 2.277 | 2.329 | 2.271 |
Dec 6, 2024 | 2.297 | 0.078 | 3.52% | 2.219 | 2.329 | 2.185 |
Dec 5, 2024 | 2.221 | -0.126 | -5.37% | 2.347 | 2.349 | 2.221 |
Dec 4, 2024 | 2.379 | 0.042 | 1.80% | 2.337 | 2.403 | 2.337 |
Dec 3, 2024 | 2.339 | 0.012 | 0.52% | 2.327 | 2.369 | 2.327 |
Dec 2, 2024 | 2.353 | 0.050 | 2.17% | 2.303 | 2.363 | 2.303 |
Nov 29, 2024 | 2.289 | -0.004 | -0.17% | 2.293 | 2.403 | 2.287 |
Nov 28, 2024 | 2.315 | 0.022 | 0.96% | 2.293 | 2.419 | 2.277 |
Nov 27, 2024 | 2.337 | -0.350 | -13.03% | 2.687 | 2.687 | 2.295 |
Nov 26, 2024 | 2.767 | 0.044 | 1.62% | 2.723 | 2.779 | 2.683 |
Nov 25, 2024 | 2.771 | -0.004 | -0.14% | 2.775 | 2.801 | 2.721 |
Nov 22, 2024 | 2.783 | 0.064 | 2.35% | 2.719 | 2.815 | 2.709 |
Nov 21, 2024 | 2.737 | 0.006 | 0.22% | 2.731 | 2.787 | 2.723 |
Nov 20, 2024 | 2.793 | 0.048 | 1.75% | 2.745 | 2.849 | 2.745 |
Nov 19, 2024 | 2.831 | -0.014 | -0.49% | 2.845 | 2.867 | 2.789 |
Nov 18, 2024 | 2.843 | 0.024 | 0.85% | 2.819 | 2.899 | 2.819 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PETS AT HOME GROUP PLC ORD 1P Company profile
About Pets at Home Group PLC
Pets at Home Group Plc is a United Kingdom-based holding company. The Company is engaged in the pet care business. The Company's segments include Retail, Vet Group and Central, which are the business units. The business units offer different products and services. Retail segment includes pet products purchased in-store and online, grooming services, pet sales and pet insurance commissions. Vet Group segment includes First Opinion veterinary practices and provision of 24/7 pet healthcare advice through its veterinary telehealth service. The Company provides pet owners with pet food, toys and bedding, and grooming services. The Company's brands include Pets at Home, Vets4Pets and the Groom Room. Its omni-channel retailing business operates from the United Kingdom Pets at Home store network and Website. The Company runs the animal veterinary practice network under the Vets4Pets brand. The Company operates dog and cat grooming services, through its Groom Room salons.
Financial summary
BRIEF: For the 28 weeks ended 07 October 2021, Pets at Home Group PLC revenues increased 18% to £677.6M. Net income increased 83% to £56.7M. Revenues reflect Retail segment increase of 22% to £619.6M, Retail Sales - Food increase of 21% to £336.7M. Net income benefited from Retail segment income increase of 52% to £59.1M, Vet Group segment income increase of 53% to £24.5M. Dividend per share increased from £0.03 to £0.04.
Industry: | Pet & Pet Supplies Retailers |
Epsom Avenue
WILMSLOW
CHESHIRE SK9 3RN
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com