Trade PETS AT HOME GROUP PLC ORD 1P - PETSgbp CFD
Add to favourite- Summary
- Historical Data
Spread | 0.016 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 2.141 |
Open | 2.157 |
1-Year Change | -19.81% |
Day's Range | 2.133 - 2.175 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 2.141 | 0.173 | 8.79% | 1.968 | 2.187 | 1.968 |
Mar 28, 2025 | 2.355 | 0.068 | 2.97% | 2.287 | 2.367 | 2.287 |
Mar 27, 2025 | 2.343 | 0.042 | 1.83% | 2.301 | 2.361 | 2.301 |
Mar 26, 2025 | 2.325 | 0.020 | 0.87% | 2.305 | 2.371 | 2.305 |
Mar 25, 2025 | 2.343 | 0.060 | 2.63% | 2.283 | 2.359 | 2.283 |
Mar 24, 2025 | 2.335 | -0.036 | -1.52% | 2.371 | 2.419 | 2.319 |
Mar 21, 2025 | 2.423 | 0.054 | 2.28% | 2.369 | 2.441 | 2.355 |
Mar 20, 2025 | 2.357 | -0.010 | -0.42% | 2.367 | 2.425 | 2.357 |
Mar 19, 2025 | 2.347 | 0.000 | 0.00% | 2.347 | 2.409 | 2.345 |
Mar 18, 2025 | 2.381 | 0.056 | 2.41% | 2.325 | 2.417 | 2.325 |
Mar 17, 2025 | 2.369 | 0.064 | 2.78% | 2.305 | 2.401 | 2.305 |
Mar 14, 2025 | 2.345 | 0.036 | 1.56% | 2.309 | 2.361 | 2.285 |
Mar 13, 2025 | 2.263 | -0.054 | -2.33% | 2.317 | 2.417 | 2.263 |
Mar 12, 2025 | 2.325 | 0.070 | 3.10% | 2.255 | 2.387 | 2.255 |
Mar 11, 2025 | 2.341 | 0.044 | 1.92% | 2.297 | 2.373 | 2.297 |
Mar 10, 2025 | 2.343 | 0.058 | 2.54% | 2.285 | 2.363 | 2.285 |
Mar 7, 2025 | 2.327 | 0.012 | 0.52% | 2.315 | 2.355 | 2.305 |
Mar 6, 2025 | 2.313 | -0.012 | -0.52% | 2.325 | 2.377 | 2.287 |
Mar 5, 2025 | 2.337 | 0.056 | 2.46% | 2.281 | 2.359 | 2.239 |
Mar 4, 2025 | 2.287 | 0.004 | 0.18% | 2.283 | 2.347 | 2.277 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PETS AT HOME GROUP PLC ORD 1P Company profile
About Pets at Home Group PLC
Pets at Home Group Plc is a United Kingdom-based holding company. The Company is engaged in the pet care business. The Company's segments include Retail, Vet Group and Central, which are the business units. The business units offer different products and services. Retail segment includes pet products purchased in-store and online, grooming services, pet sales and pet insurance commissions. Vet Group segment includes First Opinion veterinary practices and provision of 24/7 pet healthcare advice through its veterinary telehealth service. The Company provides pet owners with pet food, toys and bedding, and grooming services. The Company's brands include Pets at Home, Vets4Pets and the Groom Room. Its omni-channel retailing business operates from the United Kingdom Pets at Home store network and Website. The Company runs the animal veterinary practice network under the Vets4Pets brand. The Company operates dog and cat grooming services, through its Groom Room salons.
Financial summary
BRIEF: For the 28 weeks ended 07 October 2021, Pets at Home Group PLC revenues increased 18% to £677.6M. Net income increased 83% to £56.7M. Revenues reflect Retail segment increase of 22% to £619.6M, Retail Sales - Food increase of 21% to £336.7M. Net income benefited from Retail segment income increase of 52% to £59.1M, Vet Group segment income increase of 53% to £24.5M. Dividend per share increased from £0.03 to £0.04.
Industry: | Pet & Pet Supplies Retailers |
Epsom Avenue
WILMSLOW
CHESHIRE SK9 3RN
GB
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com