Trade PETS AT HOME GROUP PLC ORD 1P - PETSgbp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.024 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.263 |
| Open | 2.277 |
| 1-Year Change | -20.33% |
| Day's Range | 2.263 - 2.277 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.263 | -0.044 | -1.91% | 2.307 | 2.313 | 2.243 |
| Apr 24, 2025 | 2.307 | 0.014 | 0.61% | 2.293 | 2.319 | 2.267 |
| Apr 23, 2025 | 2.287 | -0.016 | -0.69% | 2.303 | 2.333 | 2.287 |
| Apr 22, 2025 | 2.299 | 0.004 | 0.17% | 2.295 | 2.331 | 2.251 |
| Apr 17, 2025 | 2.311 | 0.044 | 1.94% | 2.267 | 2.331 | 2.265 |
| Apr 16, 2025 | 2.293 | -0.026 | -1.12% | 2.319 | 2.337 | 2.267 |
| Apr 15, 2025 | 2.333 | 0.030 | 1.30% | 2.303 | 2.371 | 2.301 |
| Apr 14, 2025 | 2.325 | 0.064 | 2.83% | 2.261 | 2.331 | 2.261 |
| Apr 11, 2025 | 2.221 | -0.076 | -3.31% | 2.297 | 2.315 | 2.221 |
| Apr 10, 2025 | 2.279 | 0.042 | 1.88% | 2.237 | 2.313 | 2.205 |
| Apr 9, 2025 | 2.159 | 0.044 | 2.08% | 2.115 | 2.193 | 2.093 |
| Apr 8, 2025 | 2.137 | -0.016 | -0.74% | 2.153 | 2.193 | 2.117 |
| Apr 7, 2025 | 2.147 | 0.040 | 1.90% | 2.107 | 2.245 | 2.065 |
| Apr 4, 2025 | 2.171 | -0.050 | -2.25% | 2.221 | 2.239 | 2.101 |
| Apr 3, 2025 | 2.189 | 0.010 | 0.46% | 2.179 | 2.233 | 2.165 |
| Apr 2, 2025 | 2.209 | 0.092 | 4.35% | 2.117 | 2.231 | 2.117 |
| Apr 1, 2025 | 2.171 | 0.046 | 2.16% | 2.125 | 2.181 | 2.089 |
| Mar 31, 2025 | 2.141 | 0.173 | 8.79% | 1.968 | 2.187 | 1.968 |
| Mar 28, 2025 | 2.355 | 0.068 | 2.97% | 2.287 | 2.367 | 2.287 |
| Mar 27, 2025 | 2.343 | 0.042 | 1.83% | 2.301 | 2.361 | 2.301 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PETS AT HOME GROUP PLC ORD 1P Company profile
About Pets at Home Group PLC
Pets at Home Group Plc is a United Kingdom-based holding company. The Company is engaged in the pet care business. The Company's segments include Retail, Vet Group and Central, which are the business units. The business units offer different products and services. Retail segment includes pet products purchased in-store and online, grooming services, pet sales and pet insurance commissions. Vet Group segment includes First Opinion veterinary practices and provision of 24/7 pet healthcare advice through its veterinary telehealth service. The Company provides pet owners with pet food, toys and bedding, and grooming services. The Company's brands include Pets at Home, Vets4Pets and the Groom Room. Its omni-channel retailing business operates from the United Kingdom Pets at Home store network and Website. The Company runs the animal veterinary practice network under the Vets4Pets brand. The Company operates dog and cat grooming services, through its Groom Room salons.
Financial summary
BRIEF: For the 28 weeks ended 07 October 2021, Pets at Home Group PLC revenues increased 18% to £677.6M. Net income increased 83% to £56.7M. Revenues reflect Retail segment increase of 22% to £619.6M, Retail Sales - Food increase of 21% to £336.7M. Net income benefited from Retail segment income increase of 52% to £59.1M, Vet Group segment income increase of 53% to £24.5M. Dividend per share increased from £0.03 to £0.04.
| Industry: | Pet & Pet Supplies Retailers |
Epsom Avenue
WILMSLOW
CHESHIRE SK9 3RN
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com