Trade PETS AT HOME GROUP PLC ORD 1P - PETSgbp CFD
Add to favourite- Summary
- Historical Data
Spread | 0.048 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 2.235 |
Open | 2.285 |
1-Year Change | -21.91% |
Day's Range | 2.247 - 2.335 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 2.247 | -0.030 | -1.32% | 2.277 | 2.337 | 2.247 |
Feb 20, 2025 | 2.235 | 0.032 | 1.45% | 2.203 | 2.279 | 2.203 |
Feb 19, 2025 | 2.247 | -0.014 | -0.62% | 2.261 | 2.285 | 2.211 |
Feb 18, 2025 | 2.267 | 0.020 | 0.89% | 2.247 | 2.307 | 2.247 |
Feb 17, 2025 | 2.277 | 0.002 | 0.09% | 2.275 | 2.293 | 2.249 |
Feb 14, 2025 | 2.277 | 0.028 | 1.24% | 2.249 | 2.305 | 2.221 |
Feb 13, 2025 | 2.245 | -0.008 | -0.36% | 2.253 | 2.299 | 2.235 |
Feb 12, 2025 | 2.251 | 0.000 | 0.00% | 2.251 | 2.293 | 2.209 |
Feb 11, 2025 | 2.227 | -0.002 | -0.09% | 2.229 | 2.273 | 2.197 |
Feb 10, 2025 | 2.251 | 0.024 | 1.08% | 2.227 | 2.263 | 2.175 |
Feb 7, 2025 | 2.245 | 0.000 | 0.00% | 2.245 | 2.277 | 2.231 |
Feb 6, 2025 | 2.257 | 0.050 | 2.27% | 2.207 | 2.291 | 2.207 |
Feb 5, 2025 | 2.241 | 0.044 | 2.00% | 2.197 | 2.251 | 2.185 |
Feb 4, 2025 | 2.251 | 0.044 | 1.99% | 2.207 | 2.257 | 2.189 |
Feb 3, 2025 | 2.245 | 0.048 | 2.18% | 2.197 | 2.245 | 2.151 |
Jan 31, 2025 | 2.253 | 0.018 | 0.81% | 2.235 | 2.259 | 2.205 |
Jan 30, 2025 | 2.249 | 0.074 | 3.40% | 2.175 | 2.255 | 2.171 |
Jan 29, 2025 | 2.225 | 0.014 | 0.63% | 2.211 | 2.293 | 2.201 |
Jan 28, 2025 | 2.209 | 0.152 | 7.39% | 2.057 | 2.245 | 2.039 |
Jan 27, 2025 | 2.067 | -0.002 | -0.10% | 2.069 | 2.119 | 2.041 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PETS AT HOME GROUP PLC ORD 1P Company profile
About Pets at Home Group PLC
Pets at Home Group Plc is a United Kingdom-based holding company. The Company is engaged in the pet care business. The Company's segments include Retail, Vet Group and Central, which are the business units. The business units offer different products and services. Retail segment includes pet products purchased in-store and online, grooming services, pet sales and pet insurance commissions. Vet Group segment includes First Opinion veterinary practices and provision of 24/7 pet healthcare advice through its veterinary telehealth service. The Company provides pet owners with pet food, toys and bedding, and grooming services. The Company's brands include Pets at Home, Vets4Pets and the Groom Room. Its omni-channel retailing business operates from the United Kingdom Pets at Home store network and Website. The Company runs the animal veterinary practice network under the Vets4Pets brand. The Company operates dog and cat grooming services, through its Groom Room salons.
Financial summary
BRIEF: For the 28 weeks ended 07 October 2021, Pets at Home Group PLC revenues increased 18% to £677.6M. Net income increased 83% to £56.7M. Revenues reflect Retail segment increase of 22% to £619.6M, Retail Sales - Food increase of 21% to £336.7M. Net income benefited from Retail segment income increase of 52% to £59.1M, Vet Group segment income increase of 53% to £24.5M. Dividend per share increased from £0.03 to £0.04.
Industry: | Pet & Pet Supplies Retailers |
Epsom Avenue
WILMSLOW
CHESHIRE SK9 3RN
GB
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com