Trade Petroleo Brasileiro SA - PBR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.18 |
| Open | 11.45 |
| 1-Year Change | -26.7% |
| Day's Range | 11.34 - 11.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.57 | 0.28 | 2.48% | 11.29 | 11.74 | 11.29 |
| Apr 16, 2025 | 11.18 | -0.14 | -1.24% | 11.32 | 11.38 | 11.15 |
| Apr 15, 2025 | 11.23 | -0.29 | -2.52% | 11.52 | 11.62 | 11.23 |
| Apr 14, 2025 | 11.54 | -0.33 | -2.78% | 11.87 | 11.89 | 11.38 |
| Apr 11, 2025 | 11.51 | 0.30 | 2.68% | 11.21 | 11.62 | 11.04 |
| Apr 10, 2025 | 11.27 | -0.44 | -3.76% | 11.71 | 11.85 | 11.18 |
| Apr 9, 2025 | 12.16 | 1.10 | 9.95% | 11.06 | 12.28 | 10.99 |
| Apr 8, 2025 | 11.42 | -0.88 | -7.15% | 12.30 | 12.32 | 11.33 |
| Apr 7, 2025 | 11.96 | -0.56 | -4.47% | 12.52 | 12.84 | 11.95 |
| Apr 4, 2025 | 13.03 | -0.07 | -0.53% | 13.10 | 13.14 | 12.50 |
| Apr 3, 2025 | 13.96 | 0.05 | 0.36% | 13.91 | 14.15 | 13.91 |
| Apr 2, 2025 | 14.34 | 0.05 | 0.35% | 14.29 | 14.38 | 14.23 |
| Apr 1, 2025 | 14.41 | 0.08 | 0.56% | 14.33 | 14.83 | 14.32 |
| Mar 31, 2025 | 14.29 | 0.01 | 0.07% | 14.28 | 14.44 | 14.13 |
| Mar 28, 2025 | 14.33 | -0.07 | -0.49% | 14.40 | 14.46 | 14.09 |
| Mar 27, 2025 | 14.36 | 0.10 | 0.70% | 14.26 | 14.51 | 14.26 |
| Mar 26, 2025 | 14.28 | 0.02 | 0.14% | 14.26 | 14.43 | 14.25 |
| Mar 25, 2025 | 14.22 | 0.17 | 1.21% | 14.05 | 14.55 | 14.05 |
| Mar 24, 2025 | 13.93 | -0.13 | -0.92% | 14.06 | 14.11 | 13.86 |
| Mar 21, 2025 | 14.11 | 0.18 | 1.29% | 13.93 | 14.24 | 13.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Petrobras Company profile
Petroleo Brasileiro (PBR), often referred to as Petrobras, is a Brazilian company operating in natural gas, energy and oil sectors. They specialise in the exploration, production and marketing of oil products, electricity and natural gas, and other by-products. The company operates in 19 countries and employs over 68,000 people. Petrobras is split into six business units: Exploration and Production, Gas and Power, Biofuels, Distribution, Refining, Transportation, Marketing, and International. Petroleo Brasileiro is listed on a few stock exchanges, including the New York Stock Exchange (NYSE). To discover the latest Petroleo Brasileiro share price, follow Capital.com.| Industry: | Integrated Oil & Gas |
Av. República do Chile, nº 65, 24º andar
Centro
RIO DE JANEIRO
RIO DE JANEIRO 20.031-912
BR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com