Trade Petroleo Brasileiro SA - PBR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.36 |
| Open | 14.43 |
| 1-Year Change | -3.09% |
| Day's Range | 14.1 - 14.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 14.33 | -0.07 | -0.49% | 14.40 | 14.46 | 14.09 |
| Mar 27, 2025 | 14.36 | 0.10 | 0.70% | 14.26 | 14.51 | 14.26 |
| Mar 26, 2025 | 14.28 | 0.02 | 0.14% | 14.26 | 14.43 | 14.25 |
| Mar 25, 2025 | 14.22 | 0.17 | 1.21% | 14.05 | 14.55 | 14.05 |
| Mar 24, 2025 | 13.93 | -0.13 | -0.92% | 14.06 | 14.11 | 13.86 |
| Mar 21, 2025 | 14.11 | 0.18 | 1.29% | 13.93 | 14.24 | 13.87 |
| Mar 20, 2025 | 13.99 | 0.07 | 0.50% | 13.92 | 14.19 | 13.79 |
| Mar 19, 2025 | 13.99 | 0.16 | 1.16% | 13.83 | 14.07 | 13.80 |
| Mar 18, 2025 | 13.84 | -0.05 | -0.36% | 13.89 | 13.89 | 13.72 |
| Mar 17, 2025 | 13.84 | 0.32 | 2.37% | 13.52 | 13.94 | 13.47 |
| Mar 14, 2025 | 13.37 | 0.56 | 4.37% | 12.81 | 13.45 | 12.79 |
| Mar 13, 2025 | 12.68 | 0.12 | 0.96% | 12.56 | 12.85 | 12.56 |
| Mar 12, 2025 | 12.63 | 0.12 | 0.96% | 12.51 | 12.69 | 12.47 |
| Mar 11, 2025 | 12.56 | -0.11 | -0.87% | 12.67 | 12.77 | 12.41 |
| Mar 10, 2025 | 12.74 | -0.09 | -0.70% | 12.83 | 12.86 | 12.58 |
| Mar 7, 2025 | 12.92 | 0.11 | 0.86% | 12.81 | 12.99 | 12.76 |
| Mar 6, 2025 | 12.81 | -0.10 | -0.77% | 12.91 | 12.95 | 12.74 |
| Mar 5, 2025 | 12.92 | -0.08 | -0.62% | 13.00 | 13.05 | 12.72 |
| Mar 4, 2025 | 13.03 | 0.07 | 0.54% | 12.96 | 13.04 | 12.65 |
| Mar 3, 2025 | 13.10 | -0.31 | -2.31% | 13.41 | 13.68 | 13.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Petrobras Company profile
Petroleo Brasileiro (PBR), often referred to as Petrobras, is a Brazilian company operating in natural gas, energy and oil sectors. They specialise in the exploration, production and marketing of oil products, electricity and natural gas, and other by-products. The company operates in 19 countries and employs over 68,000 people. Petrobras is split into six business units: Exploration and Production, Gas and Power, Biofuels, Distribution, Refining, Transportation, Marketing, and International. Petroleo Brasileiro is listed on a few stock exchanges, including the New York Stock Exchange (NYSE). To discover the latest Petroleo Brasileiro share price, follow Capital.com.| Industry: | Integrated Oil & Gas |
Av. República do Chile, nº 65, 24º andar
Centro
RIO DE JANEIRO
RIO DE JANEIRO 20.031-912
BR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com