CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • United States
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade Perseus Mining - PRUau CFD

    1.8314
    2.13%
    0.0122
    Low: 1.8314
    High: 1.8912
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 06:00

    Mon - Fri: 00:05 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0122
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021466 %
    Charges from borrowed part ($-0.86)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.021466%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000452 %
    Charges from borrowed part ($-0.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.000452%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency AUD
    Margin 20%
    Stock exchange Australia
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 1.8763
    Open* 1.8912
    1-Year Change* -0.79%
    Day's Range* 1.8314 - 1.8912
    52 wk Range 1.34-2.22
    Average Volume (10 days) 4.76M
    Average Volume (3 months) 97.71M
    Market Cap 2.99B
    P/E Ratio 11.89
    Shares Outstanding 1.36B
    Revenue 1.13B
    EPS 0.18
    Dividend (Yield %) 0.78311
    Beta 0.78
    Next Earnings Date Feb 20, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 7, 2023 1.8413 -0.0599 -3.15% 1.9012 1.9012 1.8363
    Jun 6, 2023 1.8763 0.0150 0.81% 1.8613 1.9012 1.8613
    Jun 5, 2023 1.8463 0.0000 0.00% 1.8463 1.8613 1.8264
    Jun 2, 2023 1.8912 -0.0200 -1.05% 1.9112 1.9212 1.8862
    Jun 1, 2023 1.8962 0.0349 1.88% 1.8613 1.9112 1.8463
    May 31, 2023 1.8214 -0.0100 -0.55% 1.8314 1.8314 1.7715
    May 30, 2023 1.8164 -0.0299 -1.62% 1.8463 1.8513 1.8164
    May 29, 2023 1.8463 0.0100 0.54% 1.8363 1.8513 1.8163
    May 26, 2023 1.8164 -0.0349 -1.89% 1.8513 1.8613 1.8164
    May 25, 2023 1.8613 -0.0399 -2.10% 1.9012 1.9062 1.8613
    May 24, 2023 1.9461 0.0000 0.00% 1.9461 1.9661 1.9262
    May 23, 2023 1.9411 -0.0549 -2.75% 1.9960 2.0060 1.9362
    May 22, 2023 1.9911 -0.0449 -2.21% 2.0360 2.0360 1.9910
    May 19, 2023 2.0260 0.0200 1.00% 2.0060 2.0459 1.9811
    May 18, 2023 2.0160 -0.0100 -0.49% 2.0260 2.0559 2.0060
    May 17, 2023 2.0459 0.0199 0.98% 2.0260 2.0659 2.0160
    May 16, 2023 2.1058 0.0199 0.95% 2.0859 2.1158 2.0659
    May 15, 2023 2.1058 0.0299 1.44% 2.0759 2.1158 2.0759
    May 12, 2023 2.0459 -0.0300 -1.45% 2.0759 2.0859 2.0260
    May 11, 2023 2.1058 0.0299 1.44% 2.0759 2.1258 2.0559

    Perseus Mining Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1125.55 679.731 591.238 508.646 378.862
    Revenue 1125.55 679.731 591.238 508.646 378.862
    Cost of Revenue, Total 775.649 480.297 450.78 497.602 359.745
    Gross Profit 349.898 199.434 140.458 11.044 19.117
    Total Operating Expense 836.155 511.427 460.486 496.855 394.882
    Selling/General/Admin. Expenses, Total 25.507 19.581 22.282 16.984 13.064
    Depreciation / Amortization 0.763 1.193 0.679 0.191 0.121
    Interest Expense (Income) - Net Operating -14.267 4.458 -13.755 -15.537 -5.707
    Unusual Expense (Income) 43.387 6.822 4.537 0.144 24.334
    Other Operating Expenses, Total 5.116 -0.924 -4.037 -2.529 3.325
    Operating Income 289.392 168.304 130.752 11.791 -16.02
    Interest Income (Expense), Net Non-Operating -9.678 -5.26 -4.085 -6 -3.094
    Net Income Before Taxes 279.714 163.044 126.667 5.791 -19.114
    Net Income After Taxes 279.921 139.378 94.423 7.578 -24.906
    Minority Interest -46.326 -23.157 -0.067 -0.587 -0.947
    Net Income Before Extra. Items 233.595 116.221 94.356 6.991 -25.853
    Net Income 233.595 116.221 94.356 6.991 -25.853
    Income Available to Common Excl. Extra. Items 233.595 116.221 94.356 6.991 -25.853
    Income Available to Common Incl. Extra. Items 233.595 116.221 94.356 6.991 -25.853
    Diluted Net Income 233.595 116.221 94.356 6.991 -25.853
    Diluted Weighted Average Shares 1267.78 1239.93 1197.59 1182.04 1033.7
    Diluted EPS Excluding Extraordinary Items 0.18425 0.09373 0.07879 0.00591 -0.02501
    Diluted Normalized EPS 0.2065 0.09844 0.08161 0.00599 -0.00971
    Dividends per Share - Common Stock Primary Issue 0.0245
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 664.984 579.876 545.671 393.053 286.678
    Revenue 664.984 579.876 545.671 393.053 286.678
    Cost of Revenue, Total 416.209 383.425 392.224 274.092 206.205
    Gross Profit 248.775 196.451 153.447 118.961 80.473
    Total Operating Expense 429.369 424.429 411.726 283.942 227.485
    Selling/General/Admin. Expenses, Total 13.454 14.316 11.191 11.26 8.321
    Depreciation / Amortization 0.777 0.455 0.308 1.08 0.113
    Interest Expense (Income) - Net Operating -2.926 -5.139 7.697 -8.76 13.218
    Unusual Expense (Income) 1.116 41.356 2.031 6.488 0.334
    Other Operating Expenses, Total 0.739 -9.984 -1.725 -0.218 -0.706
    Operating Income 235.615 155.447 133.945 109.111 59.193
    Interest Income (Expense), Net Non-Operating -4.436 -4.247 -5.431 -3.513 -1.747
    Net Income Before Taxes 231.179 151.2 128.514 105.598 57.446
    Net Income After Taxes 202.996 153.01 126.911 90.292 49.086
    Minority Interest -22.212 -30.871 -15.455 -10.22 -12.937
    Net Income Before Extra. Items 180.784 122.139 111.456 80.072 36.149
    Net Income 180.784 122.139 111.456 80.072 36.149
    Income Available to Common Excl. Extra. Items 180.784 122.139 111.456 80.072 36.149
    Income Available to Common Incl. Extra. Items 180.784 122.139 111.456 80.072 36.149
    Diluted Net Income 180.784 122.139 111.456 80.072 36.149
    Diluted Weighted Average Shares 1365.67 1308.57 1227 1250.31 1229.56
    Diluted EPS Excluding Extraordinary Items 0.13238 0.09334 0.09084 0.06404 0.0294
    Dividends per Share - Common Stock Primary Issue 0.00742 0.0164 0.0081 0
    Diluted Normalized EPS 0.1331 0.11388 0.09247 0.06848 0.02963
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 618.797 403.299 362.702 268.474 197.785
    Cash and Short Term Investments 426.846 181.545 218.166 125.406 31.166
    Cash & Equivalents
    Total Receivables, Net 19.611 18.648 15.82 8.666 21.876
    Accounts Receivable - Trade, Net 5.421 8.174 6.181 6.248 -3.234
    Total Inventory 158.935 178.54 117.063 126.899 124.762
    Prepaid Expenses 13.405 24.566 11.653 6.08 14.905
    Other Current Assets, Total 0 1.423 5.076
    Total Assets 1988.69 1409.6 1295.71 969.283 963.188
    Property/Plant/Equipment, Total - Net 1282.13 990.375 868.015 668.878 731.061
    Long Term Investments 35.002 9.402 7.505 7.606 14.257
    Note Receivable - Long Term
    Other Long Term Assets, Total 52.762 6.522 57.493 24.325 20.085
    Total Current Liabilities 168.05 124.576 109.765 85.833 132.696
    Accounts Payable
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 10.436 1.707 1.265 7.831 32.632
    Other Current Liabilities, Total 5.135 0 6.105 8.508 0
    Total Liabilities 522.431 378.178 428.908 193.067 256.327
    Total Long Term Debt 76.107 135.696 218.191 36.996 52.383
    Long Term Debt 72.54 133.199 217.667 36.996 52.383
    Deferred Income Tax 46.979 50.713 51.986 41.817 45.116
    Minority Interest 175.9 27.679 8.745 7.296 7.453
    Other Liabilities, Total 55.395 39.514 40.221 21.125 18.679
    Total Equity 1466.26 1031.42 866.807 776.216 706.861
    Common Stock 1049.99 850.412 776.564 776.564 720.943
    Retained Earnings (Accumulated Deficit) 413.177 185.947 64.564 -34.87 -44.18
    Total Liabilities & Shareholders’ Equity 1988.69 1409.6 1295.71 969.283 963.188
    Total Common Shares Outstanding 1359.7 1226.46 1168.06 1167.45 1034.83
    Cash 426.846 181.545 105.694 83.723 20.791
    Short Term Investments 0 112.472 41.683 10.375
    Property/Plant/Equipment, Total - Gross 1618.79 1644.32 1557.18 1233 1124.99
    Accumulated Depreciation, Total -791.473 -786.53 -722.675 -581.526 -403.532
    Payable/Accrued 148.18 120.043 100.11 67.484 98.047
    Accrued Expenses 4.299 2.826 2.285 2.01 2.017
    Unrealized Gain (Loss) 0.902 1.056 0.721 0.383 0.739
    Other Equity, Total 2.185 -5.995 24.958 34.139 29.359
    Capital Lease Obligations 3.567 2.497 0.524
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 712.404 618.797 459.155 403.299 296.676
    Cash and Short Term Investments 528.916 426.846 268.223 181.545 120.531
    Cash & Equivalents 528.916 426.846 268.223 181.545 120.531
    Total Receivables, Net 21.44 19.611 22.27 18.648 32.957
    Accounts Receivable - Trade, Net 5.792 5.421 1.227 8.174 7.95
    Total Inventory 147.974 158.935 148.109 178.54 131.876
    Prepaid Expenses 14.074 13.405 20.553 24.566 11.312
    Total Assets 2089.52 1988.69 1489.19 1409.6 1339.79
    Property/Plant/Equipment, Total - Net 1248.61 1282.13 995.899 990.375 1012.91
    Property/Plant/Equipment, Total - Gross 1692.48 1618.79 1534.37 1644.32 1599.57
    Accumulated Depreciation, Total -868.765 -791.473 -691.815 -786.53 -702.998
    Long Term Investments 34.707 35.002 9.878 9.402 6.897
    Other Long Term Assets, Total 93.798 52.762 24.257 6.522 23.308
    Total Current Liabilities 156.185 168.05 140.661 124.576 114.201
    Payable/Accrued 136.543 157.614 138.114 122.869 112.936
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2.547 10.436 2.547 1.707 1.265
    Other Current Liabilities, Total 17.095 0 0
    Total Liabilities 452.782 522.431 356.562 378.178 386.702
    Total Long Term Debt 1.512 76.107 72.436 135.696 169.053
    Long Term Debt 0 72.54 68.845 133.199 168.941
    Capital Lease Obligations 1.512 3.567 3.591 2.497 0.112
    Deferred Income Tax 37.709 46.979 50.126 50.713 47.824
    Minority Interest 199.342 175.9 41.059 27.679 16.761
    Other Liabilities, Total 58.034 55.395 52.28 39.514 38.863
    Total Equity 1636.74 1466.26 1132.63 1031.42 953.092
    Common Stock 1049.99 1049.99 832.176 850.412 850.412
    Retained Earnings (Accumulated Deficit) 572.661 413.177 300.182 185.947 103.119
    Unrealized Gain (Loss) 0.873 0.902 1.304 1.056 0.805
    Other Equity, Total 13.209 2.185 -1.035 -5.995 -1.244
    Total Liabilities & Shareholders’ Equity 2089.52 1988.69 1489.19 1409.6 1339.79
    Total Common Shares Outstanding 1367.46 1359.7 1227.12 1226.46 1226.05
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 522.908 302.018 212.791 146.224 68.291
    Cash Receipts 1125.55 676.32 589.242 509.097 375.063
    Cash Payments -601.033 -353.946 -351.575 -363.918 -307.37
    Changes in Working Capital 0.529 0.522 1.644 1.045 0.598
    Cash From Investing Activities -165.698 -249.209 -269.887 -59.987 -119.651
    Capital Expenditures -139.874 -249.488 -273.193 -65.22 -119.678
    Other Investing Cash Flow Items, Total -25.824 0.279 3.306 5.233 0.027
    Cash From Financing Activities -113.394 -81.35 165.713 6.07 57.442
    Financing Cash Flow Items -11.896 -14.209 -15.303 -5.782 -4.154
    Issuance (Retirement) of Stock, Net -18.403 0 55.698 0.204
    Issuance (Retirement) of Debt, Net -73.112 -67.141 181.016 -43.846 61.392
    Foreign Exchange Effects 1.485 -8.08 -15.857 1.933 1.057
    Net Change in Cash 245.301 -36.621 92.76 94.24 7.139
    Cash Taxes Paid -2.135 -20.878 -26.52
    Total Cash Dividends Paid -9.983
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash From Operating Activities 299.799 522.908 245.905 302.018 103.629
    Cash Receipts 664.984 1125.55 545.671 676.32 289.287
    Cash Payments -351.735 -601.033 -294.045 -353.946 -167.572
    Cash Taxes Paid -14.657 -2.135 -5.866 -20.878 -18.557
    Changes in Working Capital 1.207 0.529 0.145 0.522 0.471
    Cash From Investing Activities -88.248 -165.698 -66.281 -249.209 -150.628
    Capital Expenditures -87.894 -139.874 -66.157 -249.488 -152.798
    Other Investing Cash Flow Items, Total -0.354 -25.824 -0.124 0.279 2.17
    Cash From Financing Activities -101.045 -113.394 -93.775 -81.35 -37.587
    Financing Cash Flow Items -4.099 -11.896 -7.217 -14.209 -9.934
    Issuance (Retirement) of Debt, Net -74.539 -73.112 -68.322 -67.141 -27.653
    Foreign Exchange Effects -8.436 1.485 0.829 -8.08 -13.049
    Net Change in Cash 102.07 245.301 86.678 -36.621 -97.635
    Issuance (Retirement) of Stock, Net 0 -18.403 -18.236
    Total Cash Dividends Paid -22.407 -9.983
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 10.9655 150006001 0 2022-09-09 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.0036 68448661 671159 2023-04-05 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 4.8707 66630439 -14675186 2023-04-11 LOW
    Macquarie Investment Management Global Ltd. Investment Advisor 3.949 54021525 54021525 2022-09-19 MED
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 2.996 40985052 0 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.8893 39525270 160168 2023-04-30 LOW
    Ruffer LLP Investment Advisor/Hedge Fund 2.0462 27991468 -2143830 2023-02-28 MED
    Vanguard Investments Australia Ltd. Investment Advisor 1.6611 22723227 238623 2023-04-30 LOW
    Sprott Asset Management USA Inc. Investment Advisor 1.4255 19500000 0 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.234 16881220 -21771 2023-04-30 LOW
    Ninety One SA Pty Ltd. Investment Advisor/Hedge Fund 1.1197 15317266 0 2023-04-30 LOW
    Ninety One UK Limited Investment Advisor/Hedge Fund 0.9618 13157218 101949 2023-04-30 LOW
    Fidelity International Investment Advisor 0.9435 12906336 195749 2023-04-30 LOW
    Baker Steel Capital Managers LLP Investment Advisor/Hedge Fund 0.8844 12099000 2572000 2023-03-31
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.779 10656637 575063 2023-04-30 LOW
    Invesco Advisers, Inc. Investment Advisor 0.7536 10308571 100000 2023-04-30 LOW
    Macquarie Private Portfolio Management Limited Investment Advisor 0.7307 9996454 9996454 2022-09-19 MED
    Gabelli Funds, LLC Investment Advisor/Hedge Fund 0.6879 9410371 0 2023-03-31 LOW
    Merk Investments LLC Investment Advisor/Hedge Fund 0.6579 9000000 -1000000 2023-02-28 LOW
    Nuveen LLC Pension Fund 0.6223 8513413 0 2023-03-31 LOW

    Start a global, multi-asset portfolio with an award-winning platform

    Desktop

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    Perseus Mining Company profile

    Perseus Mining Limited
    Industry: Gold Mining

    L 2 437 Roberts Rd
    SUBIACO
    WESTERN AUSTRALIA 6008
    AU

    Income Statement

    • Annual
    • Quarterly

    News

    Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

    USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

    We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

    17:07, 1 June 2023
    Nvidia HQ in Santa Clara, California

    Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

    Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

    07:46, 31 May 2023
    Alphabet Inc and Google logos on a smartphone screen

    Google stock forecast 2023-2025

    What is the outlook for the tech giant, following a tumultuous 2022?

    18:02, 30 May 2023
    Benjamin Franklin’s face on a $100 bill

    USD forecast: DXY slides in risk-off market sentiment

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    16:10, 24 May 2023
    Oil wells pictured in an oil field, silhouetted against clouds

    Oil price forecast: Will WTI and Brent regain momentum in 2023?

    Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

    11:38, 22 May 2023
    businessman using a mobile phone to check stock market data

    Weekly Roundup: Tech stocks lead the way

    US stocks push higher as risk appetite surges despite the uncertainty

    13:39, 19 May 2023
    Japanese yen currency

    USD/JPY continues to build higher towards 138

    USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

    11:50, 17 May 2023

    People also watch

    Gold

    1,946.14 Price
    -0.880% 1D Chg, %
    Long position overnight fee -0.0090%
    Short position overnight fee 0.0008%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    72.55 Price
    +1.400% 1D Chg, %
    Long position overnight fee -0.0156%
    Short position overnight fee -0.0063%
    Overnight fee time 21:00 (UTC)
    Spread 0.03

    US100

    14,309.80 Price
    -1.770% 1D Chg, %
    Long position overnight fee -0.0255%
    Short position overnight fee 0.0032%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    26,440.10 Price
    -2.000% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 60.00

    Still looking for a broker you can trust?

    Join the 535.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading