Trade Perseus Mining - PRUau CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0152 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022753% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000836% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | AUD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Australia | ||||||||
Commission on trade | 0% |
Prev. Close | 2.3276 |
Open | 2.4974 |
1-Year Change | 42.99% |
Day's Range | 2.4775 - 2.5874 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 13, 2024 | 2.5374 | 0.0200 | 0.79% | 2.5174 | 2.5374 | 2.4775 |
Sep 12, 2024 | 2.3276 | -0.0100 | -0.43% | 2.3376 | 2.3576 | 2.3076 |
Sep 11, 2024 | 2.3176 | -0.0400 | -1.70% | 2.3576 | 2.3876 | 2.3076 |
Sep 10, 2024 | 2.3276 | -0.0699 | -2.92% | 2.3975 | 2.3975 | 2.3176 |
Sep 9, 2024 | 2.3476 | -0.0200 | -0.84% | 2.3676 | 2.3876 | 2.3476 |
Sep 6, 2024 | 2.4475 | -0.0100 | -0.41% | 2.4575 | 2.4974 | 2.4275 |
Sep 5, 2024 | 2.4475 | 0.0400 | 1.66% | 2.4075 | 2.4475 | 2.4075 |
Sep 4, 2024 | 2.4075 | -0.0500 | -2.03% | 2.4575 | 2.4675 | 2.4075 |
Sep 3, 2024 | 2.5174 | 0.0200 | 0.80% | 2.4974 | 2.5474 | 2.4775 |
Sep 2, 2024 | 2.4974 | -0.0200 | -0.79% | 2.5174 | 2.5274 | 2.4375 |
Aug 30, 2024 | 2.6273 | -0.0699 | -2.59% | 2.6972 | 2.7072 | 2.5874 |
Aug 29, 2024 | 2.6972 | 0.0399 | 1.50% | 2.6573 | 2.7272 | 2.6573 |
Aug 28, 2024 | 2.6773 | 0.1199 | 4.69% | 2.5574 | 2.7372 | 2.5574 |
Aug 27, 2024 | 2.5374 | 0.0100 | 0.40% | 2.5274 | 2.5474 | 2.5074 |
Aug 26, 2024 | 2.5274 | -0.0299 | -1.17% | 2.5573 | 2.5873 | 2.5274 |
Aug 23, 2024 | 2.5374 | 0.0100 | 0.40% | 2.5274 | 2.5374 | 2.4974 |
Aug 22, 2024 | 2.5849 | -0.0100 | -0.39% | 2.5949 | 2.6049 | 2.5649 |
Aug 21, 2024 | 2.5949 | 0.0299 | 1.17% | 2.5650 | 2.5949 | 2.5550 |
Aug 20, 2024 | 2.5650 | 0.0100 | 0.39% | 2.5550 | 2.5650 | 2.5250 |
Aug 19, 2024 | 2.5450 | -0.0200 | -0.78% | 2.5650 | 2.5749 | 2.5350 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Perseus Mining Company profile
Perseus Mining LimitedIndustry: | Gold Mining |
L 2 437 Roberts Rd
SUBIACO
WESTERN AUSTRALIA 6008
AU
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com