Trade Perrigo - PRGO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 25.19 |
Open | 25.03 |
1-Year Change | -22.41% |
Day's Range | 25.03 - 25.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 25.28 | 0.36 | 1.44% | 24.92 | 25.51 | 24.89 |
Feb 20, 2025 | 25.19 | 0.59 | 2.40% | 24.60 | 25.46 | 24.60 |
Feb 19, 2025 | 24.75 | 0.78 | 3.25% | 23.97 | 24.77 | 23.71 |
Feb 18, 2025 | 24.08 | -0.03 | -0.12% | 24.11 | 24.45 | 23.97 |
Feb 14, 2025 | 24.43 | -0.18 | -0.73% | 24.61 | 24.78 | 24.35 |
Feb 13, 2025 | 24.74 | 0.53 | 2.19% | 24.21 | 24.78 | 24.09 |
Feb 12, 2025 | 24.19 | 0.39 | 1.64% | 23.80 | 24.36 | 23.74 |
Feb 11, 2025 | 24.13 | -0.14 | -0.58% | 24.27 | 24.31 | 24.02 |
Feb 10, 2025 | 24.33 | -0.12 | -0.49% | 24.45 | 24.53 | 24.12 |
Feb 7, 2025 | 24.54 | 0.03 | 0.12% | 24.51 | 24.77 | 24.44 |
Feb 6, 2025 | 24.81 | -0.12 | -0.48% | 24.93 | 25.18 | 24.71 |
Feb 5, 2025 | 25.03 | 0.02 | 0.08% | 25.01 | 25.17 | 24.83 |
Feb 4, 2025 | 24.94 | 0.22 | 0.89% | 24.72 | 25.13 | 24.50 |
Feb 3, 2025 | 25.05 | 0.65 | 2.66% | 24.40 | 25.39 | 24.24 |
Jan 31, 2025 | 24.83 | 0.19 | 0.77% | 24.64 | 25.13 | 24.63 |
Jan 30, 2025 | 24.84 | 0.15 | 0.61% | 24.69 | 24.93 | 24.46 |
Jan 29, 2025 | 24.63 | 0.20 | 0.82% | 24.43 | 24.83 | 24.35 |
Jan 28, 2025 | 24.65 | -0.45 | -1.79% | 25.10 | 25.54 | 24.65 |
Jan 27, 2025 | 25.02 | 0.52 | 2.12% | 24.50 | 25.41 | 24.50 |
Jan 24, 2025 | 24.55 | 0.05 | 0.20% | 24.50 | 24.78 | 24.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Perrigo Company profile
About Perrigo Company PLC
Perrigo Company plc is a provider of over the counter (OTC) health and wellness solutions that enables consumers to prevent or treat conditions that can be self-managed. The Company operates through two segments: Consumer Self-Care Americas (CSCA) and Consumer Self-Care International (CSCI). The CSCA segment comprises consumer self-care business (OTC, infant formula, and oral self-care categories, and contract manufacturing) in the United States (U.S) and Canada. CSCA segment products sold under brands, such as Prevacid 24HR, Good Sense, Zephrex D, ScarAway, Plackers, Rembrandt, Steripod, Firefly, REACH, Dr. Fresh, and Burt's Bees. The CSCI segment comprises consumer self-care business primarily branded in Europe and Australia, store brand business in the United Kingdom and parts of Europe and Asia. The CSCI segment primarily focuses on building local and regional brands sold through merchandisers, drug stores, pharmacies, and e-commerce channels.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Perrigo Company PLC revenues increased 1% to $4.14B. Net loss before extraordinary items totaled $130.9M vs. income of $44.2M. Revenues reflect CSCI segment increase of 4% to $1.45B, CSCA segment remaining flat at $2.69B, Europe segment increase of 3% to $1.39B. Net loss reflects CSCA segment income decrease of 56% to $206.5M. Dividend per share increased from $0.90 to $0.96.
Equity composition
Common Stock no Par, 08/11, 200M auth., 92,797,375 issd. Insiders own 7.05%. IPO: 10/93, 13Mshares @ $31 by J.P. Morgan Securities Inc. 8/93, 2-for-1 stock split. FY'02 & Q's are restated. FY'03 & '04 Summ. Q's reflect the reclassification. FY'04 Q's are reclassified.
Industry: | Pharmaceuticals (NEC) |
The Sharp Building
Hogan Place
DUBLIN
DUBLIN
IE
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com