CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Perpetua Resources Corp. - PPTA CFD

3.13
1.26%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.06
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026346 %
Charges from full value of position ($-5.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026346%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004124 %
Charges from full value of position ($0.78)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Perpetua Resources Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 3.18
Open* 3.1
1-Year Change* 34.78%
Day's Range* 3.07 - 3.21
52 wk Range 2.50-7.32
Average Volume (10 days) 5,110.00
Average Volume (3 months) 148.02K
Market Cap 279.79M
P/E Ratio -100.00K
Shares Outstanding 63.27M
Revenue N/A
EPS -0.55
Dividend (Yield %) N/A
Beta 0.66
Next Earnings Date Mar 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2023 3.18 0.08 2.58% 3.10 3.19 3.06
Dec 1, 2023 3.17 -0.08 -2.46% 3.25 3.25 3.10
Nov 30, 2023 3.11 -0.09 -2.81% 3.20 3.29 2.98
Nov 29, 2023 3.25 0.14 4.50% 3.11 3.25 3.11
Nov 28, 2023 3.17 0.12 3.93% 3.05 3.18 2.98
Nov 27, 2023 3.05 0.05 1.67% 3.00 3.12 2.99
Nov 24, 2023 3.08 0.05 1.65% 3.03 3.17 2.99
Nov 22, 2023 3.07 -0.15 -4.66% 3.22 3.24 3.03
Nov 21, 2023 3.20 0.01 0.31% 3.19 3.23 3.18
Nov 20, 2023 3.17 0.11 3.59% 3.06 3.19 3.05
Nov 17, 2023 3.09 0.00 0.00% 3.09 3.10 3.01
Nov 16, 2023 3.09 -0.04 -1.28% 3.13 3.22 3.08
Nov 15, 2023 3.16 0.08 2.60% 3.08 3.21 3.05
Nov 14, 2023 3.22 0.06 1.90% 3.16 3.25 3.02
Nov 13, 2023 3.12 -0.11 -3.41% 3.23 3.28 3.11
Nov 10, 2023 3.24 -0.04 -1.22% 3.28 3.30 3.23
Nov 9, 2023 3.27 0.03 0.93% 3.24 3.36 3.23
Nov 8, 2023 3.27 -0.15 -4.39% 3.42 3.43 3.23
Nov 7, 2023 3.43 -0.05 -1.44% 3.48 3.53 3.38
Nov 6, 2023 3.53 0.05 1.44% 3.48 3.65 3.45

Perpetua Resources Corp. Events

Time (UTC) Country Event
Friday, March 15, 2024

Time (UTC)

12:30

Country

CA

Event

Q4 2023 Perpetua Resources Corp Earnings Release
Q4 2023 Perpetua Resources Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 0 0 0 0 0
Total Operating Expense 29.3319 41.2899 29.9582 31.2427 28.4102
Selling/General/Admin. Expenses, Total 5.65727 6.31548 4.41579 4.11609 3.07087
Research & Development 19.0889 22.7168 25.258 26.8773 25.0722
Depreciation / Amortization 0.06129 0.05892 0.28441 0.2493 0.26709
Operating Income -29.3319 -41.2899 -29.9582 -31.2427 -28.4102
Interest Income (Expense), Net Non-Operating 0.54333 5.33784 -190.458 19.9243 -18.8778
Net Income Before Taxes -28.7135 -35.952 -220.632 -11.2999 -47.288
Net Income After Taxes -28.7135 -35.952 -220.632 -11.2999 -47.288
Net Income Before Extra. Items -28.7135 -35.952 -220.632 -11.2999 -47.288
Net Income -28.7135 -35.952 -220.632 -11.2999 -47.288
Income Available to Common Excl. Extra. Items -28.7135 -35.952 -220.632 -11.2999 -47.288
Income Available to Common Incl. Extra. Items -28.7135 -35.952 -220.632 -11.2999 -47.288
Diluted Net Income -28.7135 -35.952 -220.632 -11.2999 -47.288
Diluted Weighted Average Shares 62.9868 54.5303 34.2277 25.4628 21.6893
Diluted EPS Excluding Extraordinary Items -0.45587 -0.6593 -6.44601 -0.44378 -2.18024
Diluted Normalized EPS -0.4565 -0.6593 -6.44626 -0.44451 -2.18024
Other Operating Expenses, Total 4.56461 12.1987
Gain (Loss) on Sale of Assets 0.0085 0.0185
Other, Net 0.075 -0.22421
Unusual Expense (Income) -0.04022 0
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 0 0 0 0 0
Total Operating Expense 11.9201 8.04531 10.746 5.93814 6.38686
Selling/General/Admin. Expenses, Total 1.12514 1.20363 1.41837 1.10449 1.44509
Research & Development 6.31263 5.70643 5.63259 4.58997 4.30629
Depreciation / Amortization 0.01875 0.01695 0.01964 0.01532 0.01487
Other Operating Expenses, Total -0.53637 1.1183 3.66647 0.23278 0.66537
Operating Income -11.9201 -8.04531 -10.746 -5.93814 -6.38686
Interest Income (Expense), Net Non-Operating 0.16165 0.16351 0.21409 0.18382 0.12949
Net Income Before Taxes -7.67275 -4.60009 -10.4569 -5.75433 -6.25737
Net Income After Taxes -7.67275 -4.60009 -10.4569 -5.75433 -6.25737
Net Income Before Extra. Items -7.67275 -4.60009 -10.4569 -5.75433 -6.25737
Net Income -7.67275 -4.60009 -10.4569 -5.75433 -6.25737
Income Available to Common Excl. Extra. Items -7.67275 -4.60009 -10.4569 -5.75433 -6.25737
Income Available to Common Incl. Extra. Items -7.67275 -4.60009 -10.4569 -5.75433 -6.25737
Diluted Net Income -7.67275 -4.60009 -10.4569 -5.75433 -6.25737
Diluted Weighted Average Shares 63.1642 63.0183 62.9992 62.9879 62.9879
Diluted EPS Excluding Extraordinary Items -0.12147 -0.073 -0.16599 -0.09136 -0.09934
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.04231 -0.073 -0.16584 -0.09143 -0.10005
Other, Net 4.08575 3.28171 0.075
Unusual Expense (Income) 5 0.00896 -0.00441 -0.04476
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 23.5621 49.0791 25.7925 18.4106 30.4208
Cash and Short Term Investments 22.667 47.8529 25.0378 17.5046 29.8866
Cash 2.42397 2.24484 0.4107 2.10409
Short Term Investments 45.4289 22.7929 17.0939 27.7825
Total Receivables, Net 0.28015 0.27995 0.10773 0.12358 0.26405
Accounts Receivable - Trade, Net 0.28015 0.27995 0.10773 0.12358 0.26405
Prepaid Expenses 0.61493 0.94628 0.647 0.78242 0.27016
Total Assets 99.4452 124.498 98.1316 90.5049 101.951
Property/Plant/Equipment, Total - Net 72.883 72.4187 72.3391 72.0943 71.5298
Property/Plant/Equipment, Total - Gross 6.57193 6.65341 6.9932 7.03985 7.29603
Accumulated Depreciation, Total -6.20827 -6.43906 -6.56794 -6.36898 -6.89915
Long Term Investments
Total Current Liabilities 12.4027 5.7432 3.93805 4.68174 3.37599
Accounts Payable
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.20183 0.17829
Other Current Liabilities, Total 9.59077 2.835 0.27472 0.45482
Total Liabilities 13.6146 12.8972 40.5008 57.7619 75.2895
Total Long Term Debt 0 0 9.62743 27.6019 23.4337
Long Term Debt 0 9.56229 27.3364 23.4337
Other Liabilities, Total 1.2119 7.15397 26.9353 25.4782 48.4798
Total Equity 85.8305 111.601 57.6308 32.743 26.6611
Common Stock 615.553 615.359 528.716 283.49 267.596
Retained Earnings (Accumulated Deficit) -561.927 -533.213 -497.261 -276.629 -265.329
Total Liabilities & Shareholders’ Equity 99.4452 124.498 98.1316 90.5049 101.951
Total Common Shares Outstanding 63.0118 62.9719 47.4811 27.1126 23.4813
Other Current Assets, Total
Other Long Term Assets, Total 3 3
Payable/Accrued 2.74152 2.83821 3.73622 4.22872 2.92118
Additional Paid-In Capital 32.2039 29.4547 26.1763 25.8825 24.3945
Capital Lease Obligations 0.06514 0.26556
Accrued Expenses 0.07045 0.06999
Cash & Equivalents 22.667
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 10.4368 18.2287 20.6175 23.5621 30.4714
Cash and Short Term Investments 7.10494 14.105 18.5597 22.667 29.3926
Cash 6.15313
Short Term Investments 23.2395
Total Receivables, Net 1.97851 3.1876 1.36098 0.28015 0.12076
Accounts Receivable - Trade, Net 1.97851 3.1876 1.36098 0.28015 0.12076
Prepaid Expenses 1.35333 0.93609 0.69684 0.61493 0.95805
Total Assets 86.6762 94.2432 96.4574 99.4452 106.282
Property/Plant/Equipment, Total - Net 73.2394 73.0145 72.8399 72.883 72.8103
Other Long Term Assets, Total 3 3 3 3 3
Total Current Liabilities 8.38853 13.8838 13.4593 12.4027 8.58307
Accounts Payable
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 2.79752 8.91282 10.6954 9.59077 5.75697
Total Liabilities 13.3453 18.9782 14.3455 13.6146 10.7029
Total Long Term Debt 0 0 0 0 0
Long Term Debt
Capital Lease Obligations
Other Liabilities, Total 4.95674 5.09436 0.88618 1.2119 2.1198
Total Equity 73.3309 75.265 82.1119 85.8305 95.5789
Common Stock 616.33 616.189 616.068 615.553 615.426
Retained Earnings (Accumulated Deficit) -576.83 -574.2 -566.527 -561.927 -551.47
Total Liabilities & Shareholders’ Equity 86.6762 94.2432 96.4574 99.4452 106.282
Total Common Shares Outstanding 63.2024 63.1654 63.1395 63.0118 62.9879
Property/Plant/Equipment, Total - Gross 6.57193
Accumulated Depreciation, Total -6.20827
Payable/Accrued 5.53573 4.88902 2.72013 2.74152 2.74174
Accrued Expenses 0.05528 0.08199 0.04381 0.07045 0.08436
Additional Paid-In Capital 33.8305 33.2756 32.5708 32.2039 31.6223
Cash & Equivalents 7.10494 14.105 18.5597 22.667
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -28.7135 -35.952 -220.632 -11.2999 -47.288
Cash From Operating Activities -24.7142 -28.647 -28.8066 -27.0599 -27.3257
Cash From Operating Activities 0.06129 0.05892 0.28441 0.2493 0.26709
Non-Cash Items 7.37459 10.9434 192.08 -16.9545 20.1635
Changes in Working Capital -3.43654 -3.69727 -0.53931 0.94521 -0.46834
Cash From Investing Activities -0.46584 -3.32535 -0.24551 0.24615 0.17606
Capital Expenditures -0.51502 -0.32535 -0.52929 -0.31094 -0.39625
Other Investing Cash Flow Items, Total 0.04917 -3 0.28378 0.55709 0.57231
Cash From Financing Activities 0 54.7889 36.5737 14.4027 38.2434
Financing Cash Flow Items 0 -3.24318 -0.06763 -0.86356 -0.56191
Issuance (Retirement) of Stock, Net 0 58.0321 1.85253 15.348 38.8053
Issuance (Retirement) of Debt, Net 0 34.7888 -0.0818
Foreign Exchange Effects -0.00577 -0.00155 0.01158 0.02914 -0.12264
Net Change in Cash -25.1858 22.8151 7.53314 -12.3819 10.9711
Cash Interest Paid 0.00823 0.00719 0.03252 0.01873 0.01928
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -4.60009 -28.7135 -18.2566 -12.5023 -6.24489
Cash From Operating Activities -4.14814 -24.7142 -18.1169 -11.7108 -6.68468
Cash From Operating Activities 0.01695 0.06129 0.04165 0.02634 0.01147
Non-Cash Items 1.95727 7.37459 2.98738 2.02863 0.66045
Changes in Working Capital -1.52227 -3.43654 -2.88939 -1.26353 -1.1117
Cash From Investing Activities 0 -0.46584 -0.33899 -0.05336 0
Other Investing Cash Flow Items, Total 0 0.04917 0.04917 0.04476 0
Cash From Financing Activities 0.04067 0 0 0 0
Issuance (Retirement) of Stock, Net 0.04067 0 0 0 0
Foreign Exchange Effects 0.00013 -0.00577 -0.00429 -0.00012 0.00056
Net Change in Cash -4.10734 -25.1858 -18.4602 -11.7643 -6.68412
Cash Interest Paid 0.00823
Capital Expenditures -0.51502 -0.38816 -0.09812
Financing Cash Flow Items 0 0
Issuance (Retirement) of Debt, Net
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Paulson & Co. Inc. Hedge Fund 39.1974 24771542 0 2023-06-30 LOW
Kopernik Global Investors, LLC Investment Advisor/Hedge Fund 8.3083 5250591 0 2023-06-30 LOW
Sun Valley Gold, LLC Investment Advisor/Hedge Fund 7.8606 4967676 -825597 2023-06-30 MED
Krilogy Financial LLC Investment Advisor 2.5647 1620790 156000 2023-06-30 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.292 1448471 1378081 2023-06-30 LOW
B. Riley Financial, Inc Investment Advisor 1.9446 1228908 -566092 2023-06-30 LOW
Eidelman Virant Capital Investment Advisor 1.5129 956100 46000 2022-09-30
Russell Investments Trust Company Investment Advisor 0.7819 494155 -41148 2023-06-30 LOW
Earth Resource Investment Group Investment Advisor 0.7404 467900 0 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.7017 443480 443480 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6168 389787 355224 2023-06-30 LOW
Konwave AG Investment Advisor 0.523 330490 0 2023-07-31 LOW
Loews Corporation Pension Fund 0.4766 301168 -825597 2023-06-30 LOW
SEI Investments Management Corporation Investment Advisor/Hedge Fund 0.436 275557 0 2023-06-30 LOW
Nokomis Capital LLC Hedge Fund 0.3807 240603 -181967 2023-06-30 MED
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.349 220544 220544 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.3192 201724 201724 2023-06-30 LOW
M&G Investment Management Ltd. Investment Advisor 0.319 201629 0 2023-06-30 LOW
Black Maple Capital Management LP Hedge Fund 0.2342 148024 -21083 2023-06-30
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.2226 140670 -45000 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Perpetua Resources Corp. Company profile

About Perpetua Resources Corp

Perpetua Resources Corp. is a development-stage company. The Company operates through mineral exploration in the United States segment. It is primarily engaged in acquiring mining properties with the intention of exploring, evaluating and placing them into production if warranted. The Company’s principal business is the exploration and, if warranted and subject to receipt of required permitting, redevelopment, restoration and operation of the Stibnite Gold Project in Idaho, the United States. Its Stibnite Gold Project is located in central Idaho, the United States, which lies over 100 miles northeast of Boise, Idaho, over 38 miles east of McCall, Idaho, and approximately 10 miles east of Yellow Pine, Idaho. Its mineral Stibnite Gold Project contains gold, silver and antimony mineral deposits. The Company is undertaking a permitting process for redevelopment and restoration of the Project. Its subsidiaries include Perpetua Resources Idaho, Inc. and Idaho Gold Resources Company, LLC.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Perpetua Resources Corp revenues was not reported. Net loss decreased 88% to $25.7M. Lower net loss reflects Change in Fair Value of Convertible note increase from $184M (expense) to $5.7M (income), Foreign exchange loss/(gain) decrease of 87% to $835K (expense), Accretion on Convertible Notes decrease of 87% to $360K (expense).

Industry: Gold Mining

405 S. 8th Street, Ste. 201
BOISE
IDAHO 83702
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

US100

15,864.90 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,019.47 Price
-0.500% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.63 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

43,654.85 Price
+3.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading