Trade Perpetua Resources Corp. - PPTA CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026346% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.004124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Perpetua Resources Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 3.18 |
Open* | 3.1 |
1-Year Change* | 34.78% |
Day's Range* | 3.07 - 3.21 |
52 wk Range | 2.50-7.32 |
Average Volume (10 days) | 5,110.00 |
Average Volume (3 months) | 148.02K |
Market Cap | 279.79M |
P/E Ratio | -100.00K |
Shares Outstanding | 63.27M |
Revenue | N/A |
EPS | -0.55 |
Dividend (Yield %) | N/A |
Beta | 0.66 |
Next Earnings Date | Mar 15, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 4, 2023 | 3.18 | 0.08 | 2.58% | 3.10 | 3.19 | 3.06 |
Dec 1, 2023 | 3.17 | -0.08 | -2.46% | 3.25 | 3.25 | 3.10 |
Nov 30, 2023 | 3.11 | -0.09 | -2.81% | 3.20 | 3.29 | 2.98 |
Nov 29, 2023 | 3.25 | 0.14 | 4.50% | 3.11 | 3.25 | 3.11 |
Nov 28, 2023 | 3.17 | 0.12 | 3.93% | 3.05 | 3.18 | 2.98 |
Nov 27, 2023 | 3.05 | 0.05 | 1.67% | 3.00 | 3.12 | 2.99 |
Nov 24, 2023 | 3.08 | 0.05 | 1.65% | 3.03 | 3.17 | 2.99 |
Nov 22, 2023 | 3.07 | -0.15 | -4.66% | 3.22 | 3.24 | 3.03 |
Nov 21, 2023 | 3.20 | 0.01 | 0.31% | 3.19 | 3.23 | 3.18 |
Nov 20, 2023 | 3.17 | 0.11 | 3.59% | 3.06 | 3.19 | 3.05 |
Nov 17, 2023 | 3.09 | 0.00 | 0.00% | 3.09 | 3.10 | 3.01 |
Nov 16, 2023 | 3.09 | -0.04 | -1.28% | 3.13 | 3.22 | 3.08 |
Nov 15, 2023 | 3.16 | 0.08 | 2.60% | 3.08 | 3.21 | 3.05 |
Nov 14, 2023 | 3.22 | 0.06 | 1.90% | 3.16 | 3.25 | 3.02 |
Nov 13, 2023 | 3.12 | -0.11 | -3.41% | 3.23 | 3.28 | 3.11 |
Nov 10, 2023 | 3.24 | -0.04 | -1.22% | 3.28 | 3.30 | 3.23 |
Nov 9, 2023 | 3.27 | 0.03 | 0.93% | 3.24 | 3.36 | 3.23 |
Nov 8, 2023 | 3.27 | -0.15 | -4.39% | 3.42 | 3.43 | 3.23 |
Nov 7, 2023 | 3.43 | -0.05 | -1.44% | 3.48 | 3.53 | 3.38 |
Nov 6, 2023 | 3.53 | 0.05 | 1.44% | 3.48 | 3.65 | 3.45 |
Perpetua Resources Corp. Events
Time (UTC) | Country | Event |
---|---|---|
Friday, March 15, 2024 | ||
Time (UTC) 12:30 | Country CA
| Event Q4 2023 Perpetua Resources Corp Earnings Release Q4 2023 Perpetua Resources Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 0 | 0 | 0 | 0 | 0 |
Total Operating Expense | 29.3319 | 41.2899 | 29.9582 | 31.2427 | 28.4102 |
Selling/General/Admin. Expenses, Total | 5.65727 | 6.31548 | 4.41579 | 4.11609 | 3.07087 |
Research & Development | 19.0889 | 22.7168 | 25.258 | 26.8773 | 25.0722 |
Depreciation / Amortization | 0.06129 | 0.05892 | 0.28441 | 0.2493 | 0.26709 |
Operating Income | -29.3319 | -41.2899 | -29.9582 | -31.2427 | -28.4102 |
Interest Income (Expense), Net Non-Operating | 0.54333 | 5.33784 | -190.458 | 19.9243 | -18.8778 |
Net Income Before Taxes | -28.7135 | -35.952 | -220.632 | -11.2999 | -47.288 |
Net Income After Taxes | -28.7135 | -35.952 | -220.632 | -11.2999 | -47.288 |
Net Income Before Extra. Items | -28.7135 | -35.952 | -220.632 | -11.2999 | -47.288 |
Net Income | -28.7135 | -35.952 | -220.632 | -11.2999 | -47.288 |
Income Available to Common Excl. Extra. Items | -28.7135 | -35.952 | -220.632 | -11.2999 | -47.288 |
Income Available to Common Incl. Extra. Items | -28.7135 | -35.952 | -220.632 | -11.2999 | -47.288 |
Diluted Net Income | -28.7135 | -35.952 | -220.632 | -11.2999 | -47.288 |
Diluted Weighted Average Shares | 62.9868 | 54.5303 | 34.2277 | 25.4628 | 21.6893 |
Diluted EPS Excluding Extraordinary Items | -0.45587 | -0.6593 | -6.44601 | -0.44378 | -2.18024 |
Diluted Normalized EPS | -0.4565 | -0.6593 | -6.44626 | -0.44451 | -2.18024 |
Other Operating Expenses, Total | 4.56461 | 12.1987 | |||
Gain (Loss) on Sale of Assets | 0.0085 | 0.0185 | |||
Other, Net | 0.075 | -0.22421 | |||
Unusual Expense (Income) | -0.04022 | 0 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 0 | 0 | 0 | 0 | 0 |
Total Operating Expense | 11.9201 | 8.04531 | 10.746 | 5.93814 | 6.38686 |
Selling/General/Admin. Expenses, Total | 1.12514 | 1.20363 | 1.41837 | 1.10449 | 1.44509 |
Research & Development | 6.31263 | 5.70643 | 5.63259 | 4.58997 | 4.30629 |
Depreciation / Amortization | 0.01875 | 0.01695 | 0.01964 | 0.01532 | 0.01487 |
Other Operating Expenses, Total | -0.53637 | 1.1183 | 3.66647 | 0.23278 | 0.66537 |
Operating Income | -11.9201 | -8.04531 | -10.746 | -5.93814 | -6.38686 |
Interest Income (Expense), Net Non-Operating | 0.16165 | 0.16351 | 0.21409 | 0.18382 | 0.12949 |
Net Income Before Taxes | -7.67275 | -4.60009 | -10.4569 | -5.75433 | -6.25737 |
Net Income After Taxes | -7.67275 | -4.60009 | -10.4569 | -5.75433 | -6.25737 |
Net Income Before Extra. Items | -7.67275 | -4.60009 | -10.4569 | -5.75433 | -6.25737 |
Net Income | -7.67275 | -4.60009 | -10.4569 | -5.75433 | -6.25737 |
Income Available to Common Excl. Extra. Items | -7.67275 | -4.60009 | -10.4569 | -5.75433 | -6.25737 |
Income Available to Common Incl. Extra. Items | -7.67275 | -4.60009 | -10.4569 | -5.75433 | -6.25737 |
Diluted Net Income | -7.67275 | -4.60009 | -10.4569 | -5.75433 | -6.25737 |
Diluted Weighted Average Shares | 63.1642 | 63.0183 | 62.9992 | 62.9879 | 62.9879 |
Diluted EPS Excluding Extraordinary Items | -0.12147 | -0.073 | -0.16599 | -0.09136 | -0.09934 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.04231 | -0.073 | -0.16584 | -0.09143 | -0.10005 |
Other, Net | 4.08575 | 3.28171 | 0.075 | ||
Unusual Expense (Income) | 5 | 0.00896 | -0.00441 | -0.04476 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 23.5621 | 49.0791 | 25.7925 | 18.4106 | 30.4208 |
Cash and Short Term Investments | 22.667 | 47.8529 | 25.0378 | 17.5046 | 29.8866 |
Cash | 2.42397 | 2.24484 | 0.4107 | 2.10409 | |
Short Term Investments | 45.4289 | 22.7929 | 17.0939 | 27.7825 | |
Total Receivables, Net | 0.28015 | 0.27995 | 0.10773 | 0.12358 | 0.26405 |
Accounts Receivable - Trade, Net | 0.28015 | 0.27995 | 0.10773 | 0.12358 | 0.26405 |
Prepaid Expenses | 0.61493 | 0.94628 | 0.647 | 0.78242 | 0.27016 |
Total Assets | 99.4452 | 124.498 | 98.1316 | 90.5049 | 101.951 |
Property/Plant/Equipment, Total - Net | 72.883 | 72.4187 | 72.3391 | 72.0943 | 71.5298 |
Property/Plant/Equipment, Total - Gross | 6.57193 | 6.65341 | 6.9932 | 7.03985 | 7.29603 |
Accumulated Depreciation, Total | -6.20827 | -6.43906 | -6.56794 | -6.36898 | -6.89915 |
Long Term Investments | |||||
Total Current Liabilities | 12.4027 | 5.7432 | 3.93805 | 4.68174 | 3.37599 |
Accounts Payable | |||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.20183 | 0.17829 | |||
Other Current Liabilities, Total | 9.59077 | 2.835 | 0.27472 | 0.45482 | |
Total Liabilities | 13.6146 | 12.8972 | 40.5008 | 57.7619 | 75.2895 |
Total Long Term Debt | 0 | 0 | 9.62743 | 27.6019 | 23.4337 |
Long Term Debt | 0 | 9.56229 | 27.3364 | 23.4337 | |
Other Liabilities, Total | 1.2119 | 7.15397 | 26.9353 | 25.4782 | 48.4798 |
Total Equity | 85.8305 | 111.601 | 57.6308 | 32.743 | 26.6611 |
Common Stock | 615.553 | 615.359 | 528.716 | 283.49 | 267.596 |
Retained Earnings (Accumulated Deficit) | -561.927 | -533.213 | -497.261 | -276.629 | -265.329 |
Total Liabilities & Shareholders’ Equity | 99.4452 | 124.498 | 98.1316 | 90.5049 | 101.951 |
Total Common Shares Outstanding | 63.0118 | 62.9719 | 47.4811 | 27.1126 | 23.4813 |
Other Current Assets, Total | |||||
Other Long Term Assets, Total | 3 | 3 | |||
Payable/Accrued | 2.74152 | 2.83821 | 3.73622 | 4.22872 | 2.92118 |
Additional Paid-In Capital | 32.2039 | 29.4547 | 26.1763 | 25.8825 | 24.3945 |
Capital Lease Obligations | 0.06514 | 0.26556 | |||
Accrued Expenses | 0.07045 | 0.06999 | |||
Cash & Equivalents | 22.667 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 10.4368 | 18.2287 | 20.6175 | 23.5621 | 30.4714 |
Cash and Short Term Investments | 7.10494 | 14.105 | 18.5597 | 22.667 | 29.3926 |
Cash | 6.15313 | ||||
Short Term Investments | 23.2395 | ||||
Total Receivables, Net | 1.97851 | 3.1876 | 1.36098 | 0.28015 | 0.12076 |
Accounts Receivable - Trade, Net | 1.97851 | 3.1876 | 1.36098 | 0.28015 | 0.12076 |
Prepaid Expenses | 1.35333 | 0.93609 | 0.69684 | 0.61493 | 0.95805 |
Total Assets | 86.6762 | 94.2432 | 96.4574 | 99.4452 | 106.282 |
Property/Plant/Equipment, Total - Net | 73.2394 | 73.0145 | 72.8399 | 72.883 | 72.8103 |
Other Long Term Assets, Total | 3 | 3 | 3 | 3 | 3 |
Total Current Liabilities | 8.38853 | 13.8838 | 13.4593 | 12.4027 | 8.58307 |
Accounts Payable | |||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | |||||
Other Current Liabilities, Total | 2.79752 | 8.91282 | 10.6954 | 9.59077 | 5.75697 |
Total Liabilities | 13.3453 | 18.9782 | 14.3455 | 13.6146 | 10.7029 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Long Term Debt | |||||
Capital Lease Obligations | |||||
Other Liabilities, Total | 4.95674 | 5.09436 | 0.88618 | 1.2119 | 2.1198 |
Total Equity | 73.3309 | 75.265 | 82.1119 | 85.8305 | 95.5789 |
Common Stock | 616.33 | 616.189 | 616.068 | 615.553 | 615.426 |
Retained Earnings (Accumulated Deficit) | -576.83 | -574.2 | -566.527 | -561.927 | -551.47 |
Total Liabilities & Shareholders’ Equity | 86.6762 | 94.2432 | 96.4574 | 99.4452 | 106.282 |
Total Common Shares Outstanding | 63.2024 | 63.1654 | 63.1395 | 63.0118 | 62.9879 |
Property/Plant/Equipment, Total - Gross | 6.57193 | ||||
Accumulated Depreciation, Total | -6.20827 | ||||
Payable/Accrued | 5.53573 | 4.88902 | 2.72013 | 2.74152 | 2.74174 |
Accrued Expenses | 0.05528 | 0.08199 | 0.04381 | 0.07045 | 0.08436 |
Additional Paid-In Capital | 33.8305 | 33.2756 | 32.5708 | 32.2039 | 31.6223 |
Cash & Equivalents | 7.10494 | 14.105 | 18.5597 | 22.667 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -28.7135 | -35.952 | -220.632 | -11.2999 | -47.288 |
Cash From Operating Activities | -24.7142 | -28.647 | -28.8066 | -27.0599 | -27.3257 |
Cash From Operating Activities | 0.06129 | 0.05892 | 0.28441 | 0.2493 | 0.26709 |
Non-Cash Items | 7.37459 | 10.9434 | 192.08 | -16.9545 | 20.1635 |
Changes in Working Capital | -3.43654 | -3.69727 | -0.53931 | 0.94521 | -0.46834 |
Cash From Investing Activities | -0.46584 | -3.32535 | -0.24551 | 0.24615 | 0.17606 |
Capital Expenditures | -0.51502 | -0.32535 | -0.52929 | -0.31094 | -0.39625 |
Other Investing Cash Flow Items, Total | 0.04917 | -3 | 0.28378 | 0.55709 | 0.57231 |
Cash From Financing Activities | 0 | 54.7889 | 36.5737 | 14.4027 | 38.2434 |
Financing Cash Flow Items | 0 | -3.24318 | -0.06763 | -0.86356 | -0.56191 |
Issuance (Retirement) of Stock, Net | 0 | 58.0321 | 1.85253 | 15.348 | 38.8053 |
Issuance (Retirement) of Debt, Net | 0 | 34.7888 | -0.0818 | ||
Foreign Exchange Effects | -0.00577 | -0.00155 | 0.01158 | 0.02914 | -0.12264 |
Net Change in Cash | -25.1858 | 22.8151 | 7.53314 | -12.3819 | 10.9711 |
Cash Interest Paid | 0.00823 | 0.00719 | 0.03252 | 0.01873 | 0.01928 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -4.60009 | -28.7135 | -18.2566 | -12.5023 | -6.24489 |
Cash From Operating Activities | -4.14814 | -24.7142 | -18.1169 | -11.7108 | -6.68468 |
Cash From Operating Activities | 0.01695 | 0.06129 | 0.04165 | 0.02634 | 0.01147 |
Non-Cash Items | 1.95727 | 7.37459 | 2.98738 | 2.02863 | 0.66045 |
Changes in Working Capital | -1.52227 | -3.43654 | -2.88939 | -1.26353 | -1.1117 |
Cash From Investing Activities | 0 | -0.46584 | -0.33899 | -0.05336 | 0 |
Other Investing Cash Flow Items, Total | 0 | 0.04917 | 0.04917 | 0.04476 | 0 |
Cash From Financing Activities | 0.04067 | 0 | 0 | 0 | 0 |
Issuance (Retirement) of Stock, Net | 0.04067 | 0 | 0 | 0 | 0 |
Foreign Exchange Effects | 0.00013 | -0.00577 | -0.00429 | -0.00012 | 0.00056 |
Net Change in Cash | -4.10734 | -25.1858 | -18.4602 | -11.7643 | -6.68412 |
Cash Interest Paid | 0.00823 | ||||
Capital Expenditures | -0.51502 | -0.38816 | -0.09812 | ||
Financing Cash Flow Items | 0 | 0 | |||
Issuance (Retirement) of Debt, Net |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Paulson & Co. Inc. | Hedge Fund | 39.1974 | 24771542 | 0 | 2023-06-30 | LOW |
Kopernik Global Investors, LLC | Investment Advisor/Hedge Fund | 8.3083 | 5250591 | 0 | 2023-06-30 | LOW |
Sun Valley Gold, LLC | Investment Advisor/Hedge Fund | 7.8606 | 4967676 | -825597 | 2023-06-30 | MED |
Krilogy Financial LLC | Investment Advisor | 2.5647 | 1620790 | 156000 | 2023-06-30 | MED |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.292 | 1448471 | 1378081 | 2023-06-30 | LOW |
B. Riley Financial, Inc | Investment Advisor | 1.9446 | 1228908 | -566092 | 2023-06-30 | LOW |
Eidelman Virant Capital | Investment Advisor | 1.5129 | 956100 | 46000 | 2022-09-30 | |
Russell Investments Trust Company | Investment Advisor | 0.7819 | 494155 | -41148 | 2023-06-30 | LOW |
Earth Resource Investment Group | Investment Advisor | 0.7404 | 467900 | 0 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.7017 | 443480 | 443480 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6168 | 389787 | 355224 | 2023-06-30 | LOW |
Konwave AG | Investment Advisor | 0.523 | 330490 | 0 | 2023-07-31 | LOW |
Loews Corporation | Pension Fund | 0.4766 | 301168 | -825597 | 2023-06-30 | LOW |
SEI Investments Management Corporation | Investment Advisor/Hedge Fund | 0.436 | 275557 | 0 | 2023-06-30 | LOW |
Nokomis Capital LLC | Hedge Fund | 0.3807 | 240603 | -181967 | 2023-06-30 | MED |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.349 | 220544 | 220544 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 0.3192 | 201724 | 201724 | 2023-06-30 | LOW |
M&G Investment Management Ltd. | Investment Advisor | 0.319 | 201629 | 0 | 2023-06-30 | LOW |
Black Maple Capital Management LP | Hedge Fund | 0.2342 | 148024 | -21083 | 2023-06-30 | |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 0.2226 | 140670 | -45000 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Perpetua Resources Corp. Company profile
About Perpetua Resources Corp
Perpetua Resources Corp. is a development-stage company. The Company operates through mineral exploration in the United States segment. It is primarily engaged in acquiring mining properties with the intention of exploring, evaluating and placing them into production if warranted. The Company’s principal business is the exploration and, if warranted and subject to receipt of required permitting, redevelopment, restoration and operation of the Stibnite Gold Project in Idaho, the United States. Its Stibnite Gold Project is located in central Idaho, the United States, which lies over 100 miles northeast of Boise, Idaho, over 38 miles east of McCall, Idaho, and approximately 10 miles east of Yellow Pine, Idaho. Its mineral Stibnite Gold Project contains gold, silver and antimony mineral deposits. The Company is undertaking a permitting process for redevelopment and restoration of the Project. Its subsidiaries include Perpetua Resources Idaho, Inc. and Idaho Gold Resources Company, LLC.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Perpetua Resources Corp revenues was not reported. Net loss decreased 88% to $25.7M. Lower net loss reflects Change in Fair Value of Convertible note increase from $184M (expense) to $5.7M (income), Foreign exchange loss/(gain) decrease of 87% to $835K (expense), Accretion on Convertible Notes decrease of 87% to $360K (expense).
Industry: | Gold Mining |
405 S. 8th Street, Ste. 201
BOISE
IDAHO 83702
US
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com