Trade Pernod Ricard - RI CFD

Add to favourite

98.90

2.38%

0.30

Low: 97.6

High: 98.9

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.30

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	96.6
Open	97.95
1-Year Change	-37.13%
Day's Range	97.6 - 98.9

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	98.90	1.55	1.59%	97.35	99.10	97.35
Feb 20, 2025	96.60	0.00	0.00%	96.60	97.95	95.85
Feb 19, 2025	97.45	-0.05	-0.05%	97.50	98.20	96.85
Feb 18, 2025	97.90	-1.40	-1.41%	99.30	99.50	96.45
Feb 17, 2025	99.35	1.80	1.85%	97.55	99.45	97.20
Feb 14, 2025	98.60	0.10	0.10%	98.50	99.50	98.25
Feb 13, 2025	98.90	-0.80	-0.80%	99.70	100.70	97.95
Feb 12, 2025	98.20	-0.45	-0.46%	98.65	99.45	97.60
Feb 11, 2025	97.70	-1.00	-1.01%	98.70	99.15	97.65
Feb 10, 2025	99.35	-0.95	-0.95%	100.30	100.90	98.90
Feb 7, 2025	100.80	-4.05	-3.86%	104.85	104.90	100.10
Feb 6, 2025	105.55	0.70	0.67%	104.85	106.40	103.50
Feb 5, 2025	101.95	-3.10	-2.95%	105.05	106.15	101.75
Feb 4, 2025	105.85	0.15	0.14%	105.70	106.95	103.55
Feb 3, 2025	107.50	0.95	0.89%	106.55	109.20	106.50
Jan 31, 2025	110.10	0.20	0.18%	109.90	110.55	109.20
Jan 30, 2025	110.15	1.70	1.57%	108.45	110.40	108.15
Jan 29, 2025	108.65	-1.95	-1.76%	110.60	110.80	108.50
Jan 28, 2025	111.10	0.85	0.77%	110.25	112.70	110.25
Jan 27, 2025	110.95	1.50	1.37%	109.45	111.40	109.35

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pernod Ricard Company profile

Pernod Ricard (RI) is a French group and one of the global leaders in the industry of wines and spirits. The company appeared in 1975, as a result of the merger of two spirits companies: Pernod (established in 1805) and Ricard (established in 1932). Pernod Ricard manages a comprehensive portfolio of internationally recognised brands, including Absolut Vodka, Campo Viejo wine, The Glenlivet Single Malt Whisky, Havana Club Rum, etc. 17 of the brands comprise the top 100 international wine and spirits brands. Pernod Ricard operates 96 production sites with 18,500 employees. Its stock is listed on the Euronext Paris and it is part of the CAC 40 index. Follow the Pernod Ricard Share Price (RI) at Capital.com.

Industry:

Distillers & Wineries (NEC)

5 Cours Paul Ricard
Paris Cedex 08
PARIS
ILE-DE-FRANCE 75380
FR

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025