Trade Pernod Ricard - RI CFD

Add to favourite

109.00

1.8%

0.35

Low: 108.95

High: 110.9

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.35

Long position overnight fee

-0.020029%

Short position overnight fee

-0.002193%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	111
Open	110.9
1-Year Change	-31.92%
Day's Range	108.95 - 110.9

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	111.00	0.30	0.27%	110.70	112.00	110.25
Dec 16, 2024	112.15	-0.55	-0.49%	112.70	112.95	111.20
Dec 13, 2024	113.80	0.85	0.75%	112.95	114.85	112.80
Dec 12, 2024	113.40	1.10	0.98%	112.30	113.50	112.10
Dec 11, 2024	111.90	0.05	0.04%	111.85	112.90	111.00
Dec 10, 2024	112.05	1.35	1.22%	110.70	112.55	110.65
Dec 9, 2024	111.45	1.60	1.46%	109.85	112.35	109.85
Dec 6, 2024	108.35	0.90	0.84%	107.45	108.60	107.25
Dec 5, 2024	107.30	3.90	3.77%	103.40	107.45	103.40
Dec 4, 2024	104.55	-0.60	-0.57%	105.15	106.20	104.25
Dec 3, 2024	105.60	-0.55	-0.52%	106.15	106.35	105.05
Dec 2, 2024	105.35	1.15	1.10%	104.20	106.60	104.20
Nov 29, 2024	105.85	0.15	0.14%	105.70	106.10	103.65
Nov 28, 2024	105.90	0.10	0.09%	105.80	107.05	105.15
Nov 27, 2024	105.95	0.85	0.81%	105.10	105.95	104.20
Nov 26, 2024	105.65	0.10	0.09%	105.55	106.95	104.40
Nov 25, 2024	106.65	0.80	0.76%	105.85	107.45	105.50
Nov 22, 2024	106.50	-0.15	-0.14%	106.65	107.60	105.35
Nov 21, 2024	106.65	-0.10	-0.09%	106.75	107.45	105.90
Nov 20, 2024	107.60	-1.55	-1.42%	109.15	109.40	107.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pernod Ricard Company profile

Pernod Ricard (RI) is a French group and one of the global leaders in the industry of wines and spirits. The company appeared in 1975, as a result of the merger of two spirits companies: Pernod (established in 1805) and Ricard (established in 1932). Pernod Ricard manages a comprehensive portfolio of internationally recognised brands, including Absolut Vodka, Campo Viejo wine, The Glenlivet Single Malt Whisky, Havana Club Rum, etc. 17 of the brands comprise the top 100 international wine and spirits brands. Pernod Ricard operates 96 production sites with 18,500 employees. Its stock is listed on the Euronext Paris and it is part of the CAC 40 index. Follow the Pernod Ricard Share Price (RI) at Capital.com.

Industry:

Distillers & Wineries (NEC)

5 Cours Paul Ricard
Paris Cedex 08
PARIS
ILE-DE-FRANCE 75380
FR

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024