Trade Penns Woods Bancorp Inc - PWOD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.13 |
| Open | 27.06 |
| 1-Year Change | 44.09% |
| Day's Range | 26.82 - 27.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 28.13 | 0.51 | 1.85% | 27.62 | 28.24 | 27.06 |
| Apr 1, 2025 | 28.02 | 0.64 | 2.34% | 27.38 | 28.14 | 27.12 |
| Mar 31, 2025 | 27.87 | 0.29 | 1.05% | 27.58 | 28.17 | 26.79 |
| Mar 28, 2025 | 27.95 | -0.25 | -0.89% | 28.20 | 28.32 | 27.54 |
| Mar 27, 2025 | 28.31 | 0.11 | 0.39% | 28.20 | 28.65 | 28.06 |
| Mar 26, 2025 | 28.37 | 0.17 | 0.60% | 28.20 | 28.78 | 28.08 |
| Mar 25, 2025 | 28.47 | 0.27 | 0.96% | 28.20 | 28.90 | 27.85 |
| Mar 24, 2025 | 28.40 | 1.29 | 4.76% | 27.11 | 28.63 | 27.11 |
| Mar 21, 2025 | 28.01 | 0.65 | 2.38% | 27.36 | 28.36 | 27.35 |
| Mar 20, 2025 | 28.18 | 0.63 | 2.29% | 27.55 | 28.45 | 27.39 |
| Mar 19, 2025 | 28.23 | 0.33 | 1.18% | 27.90 | 28.70 | 27.08 |
| Mar 18, 2025 | 28.20 | 0.21 | 0.75% | 27.99 | 28.31 | 27.28 |
| Mar 17, 2025 | 28.25 | 0.48 | 1.73% | 27.77 | 28.50 | 27.77 |
| Mar 14, 2025 | 28.15 | 0.48 | 1.73% | 27.67 | 28.47 | 27.48 |
| Mar 13, 2025 | 27.66 | -0.19 | -0.68% | 27.85 | 28.17 | 27.28 |
| Mar 12, 2025 | 27.63 | 0.04 | 0.14% | 27.59 | 28.25 | 27.39 |
| Mar 11, 2025 | 27.56 | -0.06 | -0.22% | 27.62 | 28.34 | 27.14 |
| Mar 10, 2025 | 28.15 | 0.13 | 0.46% | 28.02 | 28.85 | 27.67 |
| Mar 7, 2025 | 28.57 | -0.34 | -1.18% | 28.91 | 28.96 | 28.35 |
| Mar 6, 2025 | 29.07 | 0.54 | 1.89% | 28.53 | 29.23 | 28.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Penns Woods Company profile
About Penns Woods Bancorp, Inc.
Penns Woods Bancorp, Inc. is a bank holding company. The Company operates through its subsidiaries: Jersey Shore State Bank (JSSB) and Luzerne Bank (Luzerne) (the Banks). The Company is engaged in managing and supervising the Banks. The Company operates in Community Banking segment. The Banks are engaged in a full-service commercial banking business, making available to the community a range of financial services, including installment loans, credit cards, mortgage and home equity loans, lines of credit, construction financing, farm loans, community development loans, loans to non-profit entities and local government, and various types of demand and time deposits, including checking accounts, savings accounts, money market deposit accounts, certificates of deposit and individual retirement arrangements (IRAs). The Company’s subsidiaries also include Woods Real Estate Development Co., Inc., Woods Investment Company, Inc., The M Group Inc. and United Insurance Solutions, LLC.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Penns Woods Bancorp, Inc. interest income decreased 7% to $58.4M. Net interest income after loan loss provision increased 8% to $49.1M. Net income increased 5% to $16M. Net interest income after loan loss provision reflects Net Interest Spread, Total - % increase of 1% to 2.64%, Dividend and other interest income increase of 25% to $1.2M, Tax-exempt -Investment securities increase of 1% to $655K.
Equity composition
Common Stock $8.33 Par, 03/11, 10M auth., 4,016,233 issd., less 180,596 shs. in Treas. @ $6.3M. Insiders own 4.89%, 7/83 per reorganization of ersey Shore State Bank. Basis: 1-for-1. 7/95, 3-for-2 split; 1/98, 2-for-1 stock split; 10/03, 5/99, 10% dividends. 11/05, 6-for-5 stock split.
| Industry: | Corporate Banks |
300 Market Street
WILLIAMSPORT
PENNSYLVANIA 17701
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com