Trade Penns Woods Bancorp Inc - PWOD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.75 |
| Open | 27.65 |
| 1-Year Change | 59.92% |
| Day's Range | 27.33 - 27.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.69 | 0.04 | 0.14% | 27.65 | 27.78 | 27.09 |
| Apr 24, 2025 | 27.75 | 0.61 | 2.25% | 27.14 | 27.98 | 27.14 |
| Apr 23, 2025 | 27.44 | 0.80 | 3.00% | 26.64 | 28.02 | 26.64 |
| Apr 22, 2025 | 26.69 | 0.53 | 2.03% | 26.16 | 26.86 | 25.37 |
| Apr 21, 2025 | 26.13 | -0.02 | -0.08% | 26.15 | 26.30 | 25.59 |
| Apr 17, 2025 | 26.24 | -0.09 | -0.34% | 26.33 | 26.65 | 26.05 |
| Apr 16, 2025 | 26.33 | 0.16 | 0.61% | 26.17 | 26.43 | 25.54 |
| Apr 15, 2025 | 26.01 | 0.17 | 0.66% | 25.84 | 26.56 | 25.79 |
| Apr 14, 2025 | 25.60 | 0.25 | 0.99% | 25.35 | 25.76 | 24.76 |
| Apr 11, 2025 | 25.28 | 0.09 | 0.36% | 25.19 | 25.64 | 24.73 |
| Apr 10, 2025 | 25.51 | -1.44 | -5.34% | 26.95 | 26.95 | 24.81 |
| Apr 9, 2025 | 26.88 | 0.93 | 3.58% | 25.95 | 27.50 | 24.79 |
| Apr 8, 2025 | 25.73 | -0.56 | -2.13% | 26.29 | 26.67 | 25.39 |
| Apr 7, 2025 | 25.63 | 1.03 | 4.19% | 24.60 | 26.50 | 24.60 |
| Apr 4, 2025 | 25.98 | 0.07 | 0.27% | 25.91 | 26.15 | 24.88 |
| Apr 3, 2025 | 26.71 | -0.75 | -2.73% | 27.46 | 27.46 | 26.56 |
| Apr 2, 2025 | 28.13 | 0.51 | 1.85% | 27.62 | 28.24 | 27.06 |
| Apr 1, 2025 | 28.02 | 0.64 | 2.34% | 27.38 | 28.14 | 27.12 |
| Mar 31, 2025 | 27.87 | 0.29 | 1.05% | 27.58 | 28.17 | 26.79 |
| Mar 28, 2025 | 27.95 | -0.25 | -0.89% | 28.20 | 28.32 | 27.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Penns Woods Company profile
About Penns Woods Bancorp, Inc.
Penns Woods Bancorp, Inc. is a bank holding company. The Company operates through its subsidiaries: Jersey Shore State Bank (JSSB) and Luzerne Bank (Luzerne) (the Banks). The Company is engaged in managing and supervising the Banks. The Company operates in Community Banking segment. The Banks are engaged in a full-service commercial banking business, making available to the community a range of financial services, including installment loans, credit cards, mortgage and home equity loans, lines of credit, construction financing, farm loans, community development loans, loans to non-profit entities and local government, and various types of demand and time deposits, including checking accounts, savings accounts, money market deposit accounts, certificates of deposit and individual retirement arrangements (IRAs). The Company’s subsidiaries also include Woods Real Estate Development Co., Inc., Woods Investment Company, Inc., The M Group Inc. and United Insurance Solutions, LLC.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Penns Woods Bancorp, Inc. interest income decreased 7% to $58.4M. Net interest income after loan loss provision increased 8% to $49.1M. Net income increased 5% to $16M. Net interest income after loan loss provision reflects Net Interest Spread, Total - % increase of 1% to 2.64%, Dividend and other interest income increase of 25% to $1.2M, Tax-exempt -Investment securities increase of 1% to $655K.
Equity composition
Common Stock $8.33 Par, 03/11, 10M auth., 4,016,233 issd., less 180,596 shs. in Treas. @ $6.3M. Insiders own 4.89%, 7/83 per reorganization of ersey Shore State Bank. Basis: 1-for-1. 7/95, 3-for-2 split; 1/98, 2-for-1 stock split; 10/03, 5/99, 10% dividends. 11/05, 6-for-5 stock split.
| Industry: | Corporate Banks |
300 Market Street
WILLIAMSPORT
PENNSYLVANIA 17701
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com