Trade Penns Woods Bancorp Inc - PWOD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.46 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 30.21 |
Open | 30.3 |
1-Year Change | 52.8% |
Day's Range | 29.6 - 30.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 29.60 | 0.34 | 1.16% | 29.26 | 30.30 | 29.26 |
Feb 20, 2025 | 30.21 | -0.34 | -1.11% | 30.55 | 30.55 | 29.77 |
Feb 19, 2025 | 30.65 | 0.26 | 0.86% | 30.39 | 30.89 | 30.39 |
Feb 18, 2025 | 30.96 | -0.12 | -0.39% | 31.08 | 31.35 | 30.85 |
Feb 14, 2025 | 31.13 | 0.06 | 0.19% | 31.07 | 31.43 | 30.40 |
Feb 13, 2025 | 31.04 | 0.05 | 0.16% | 30.99 | 31.32 | 30.35 |
Feb 12, 2025 | 30.99 | -0.20 | -0.64% | 31.19 | 31.39 | 30.95 |
Feb 11, 2025 | 31.59 | 1.64 | 5.48% | 29.95 | 31.68 | 29.95 |
Feb 10, 2025 | 31.18 | -0.07 | -0.22% | 31.25 | 31.66 | 31.05 |
Feb 7, 2025 | 31.35 | -0.14 | -0.44% | 31.49 | 31.70 | 30.74 |
Feb 6, 2025 | 31.85 | 1.54 | 5.08% | 30.31 | 32.05 | 30.31 |
Feb 5, 2025 | 31.24 | -0.01 | -0.03% | 31.25 | 31.44 | 29.89 |
Feb 4, 2025 | 31.13 | 1.12 | 3.73% | 30.01 | 31.13 | 30.01 |
Feb 3, 2025 | 30.18 | 0.80 | 2.72% | 29.38 | 30.58 | 29.16 |
Jan 31, 2025 | 30.27 | 0.40 | 1.34% | 29.87 | 30.70 | 29.87 |
Jan 30, 2025 | 30.27 | 0.92 | 3.13% | 29.35 | 30.96 | 29.35 |
Jan 29, 2025 | 30.40 | 0.12 | 0.40% | 30.28 | 30.64 | 29.54 |
Jan 28, 2025 | 30.28 | 0.61 | 2.06% | 29.67 | 30.72 | 29.67 |
Jan 27, 2025 | 30.70 | 1.04 | 3.51% | 29.66 | 31.09 | 29.66 |
Jan 24, 2025 | 30.78 | 0.14 | 0.46% | 30.64 | 31.07 | 30.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Penns Woods Company profile
About Penns Woods Bancorp, Inc.
Penns Woods Bancorp, Inc. is a bank holding company. The Company operates through its subsidiaries: Jersey Shore State Bank (JSSB) and Luzerne Bank (Luzerne) (the Banks). The Company is engaged in managing and supervising the Banks. The Company operates in Community Banking segment. The Banks are engaged in a full-service commercial banking business, making available to the community a range of financial services, including installment loans, credit cards, mortgage and home equity loans, lines of credit, construction financing, farm loans, community development loans, loans to non-profit entities and local government, and various types of demand and time deposits, including checking accounts, savings accounts, money market deposit accounts, certificates of deposit and individual retirement arrangements (IRAs). The Company’s subsidiaries also include Woods Real Estate Development Co., Inc., Woods Investment Company, Inc., The M Group Inc. and United Insurance Solutions, LLC.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Penns Woods Bancorp, Inc. interest income decreased 7% to $58.4M. Net interest income after loan loss provision increased 8% to $49.1M. Net income increased 5% to $16M. Net interest income after loan loss provision reflects Net Interest Spread, Total - % increase of 1% to 2.64%, Dividend and other interest income increase of 25% to $1.2M, Tax-exempt -Investment securities increase of 1% to $655K.
Equity composition
Common Stock $8.33 Par, 03/11, 10M auth., 4,016,233 issd., less 180,596 shs. in Treas. @ $6.3M. Insiders own 4.89%, 7/83 per reorganization of ersey Shore State Bank. Basis: 1-for-1. 7/95, 3-for-2 split; 1/98, 2-for-1 stock split; 10/03, 5/99, 10% dividends. 11/05, 6-for-5 stock split.
Industry: | Corporate Banks |
300 Market Street
WILLIAMSPORT
PENNSYLVANIA 17701
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com