Trade Penns Woods - PWOD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 17.7 |
Open | 17.69 |
1-Year Change | -23.98% |
Day's Range | 17.2 - 17.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 17.23 | -0.24 | -1.37% | 17.47 | 17.79 | 17.20 |
Apr 23, 2024 | 17.70 | 0.09 | 0.51% | 17.61 | 18.11 | 17.47 |
Apr 22, 2024 | 17.88 | 0.58 | 3.35% | 17.30 | 17.98 | 17.29 |
Apr 19, 2024 | 17.89 | 0.59 | 3.41% | 17.30 | 17.99 | 17.29 |
Apr 18, 2024 | 17.35 | 0.37 | 2.18% | 16.98 | 17.47 | 16.97 |
Apr 17, 2024 | 17.29 | 0.01 | 0.06% | 17.28 | 17.50 | 16.97 |
Apr 16, 2024 | 17.38 | 0.08 | 0.46% | 17.30 | 17.49 | 16.97 |
Apr 15, 2024 | 17.23 | -0.59 | -3.31% | 17.82 | 17.83 | 17.07 |
Apr 12, 2024 | 17.82 | -0.15 | -0.83% | 17.97 | 17.97 | 17.63 |
Apr 11, 2024 | 18.00 | -0.02 | -0.11% | 18.02 | 18.18 | 18.00 |
Apr 10, 2024 | 18.22 | -0.30 | -1.62% | 18.52 | 18.58 | 17.82 |
Apr 9, 2024 | 18.65 | -0.17 | -0.90% | 18.82 | 18.93 | 18.37 |
Apr 8, 2024 | 18.96 | 0.08 | 0.42% | 18.88 | 19.07 | 18.88 |
Apr 5, 2024 | 18.82 | 0.33 | 1.78% | 18.49 | 18.85 | 18.49 |
Apr 4, 2024 | 18.65 | -0.15 | -0.80% | 18.80 | 19.08 | 18.49 |
Apr 3, 2024 | 18.79 | -0.33 | -1.73% | 19.12 | 19.12 | 18.51 |
Apr 2, 2024 | 18.73 | 0.25 | 1.35% | 18.48 | 18.78 | 18.47 |
Apr 1, 2024 | 18.73 | -0.36 | -1.89% | 19.09 | 19.38 | 18.65 |
Mar 28, 2024 | 19.32 | 0.29 | 1.52% | 19.03 | 19.55 | 19.02 |
Mar 27, 2024 | 19.22 | 0.65 | 3.50% | 18.57 | 19.32 | 18.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Penns Woods Company profile
About Penns Woods Bancorp, Inc.
Penns Woods Bancorp, Inc. is a bank holding company. The Company operates through its subsidiaries: Jersey Shore State Bank (JSSB) and Luzerne Bank (Luzerne) (the Banks). The Company is engaged in managing and supervising the Banks. The Company operates in Community Banking segment. The Banks are engaged in a full-service commercial banking business, making available to the community a range of financial services, including installment loans, credit cards, mortgage and home equity loans, lines of credit, construction financing, farm loans, community development loans, loans to non-profit entities and local government, and various types of demand and time deposits, including checking accounts, savings accounts, money market deposit accounts, certificates of deposit and individual retirement arrangements (IRAs). The Company’s subsidiaries also include Woods Real Estate Development Co., Inc., Woods Investment Company, Inc., The M Group Inc. and United Insurance Solutions, LLC.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Penns Woods Bancorp, Inc. interest income decreased 7% to $58.4M. Net interest income after loan loss provision increased 8% to $49.1M. Net income increased 5% to $16M. Net interest income after loan loss provision reflects Net Interest Spread, Total - % increase of 1% to 2.64%, Dividend and other interest income increase of 25% to $1.2M, Tax-exempt -Investment securities increase of 1% to $655K.
Equity composition
Common Stock $8.33 Par, 03/11, 10M auth., 4,016,233 issd., less 180,596 shs. in Treas. @ $6.3M. Insiders own 4.89%, 7/83 per reorganization of ersey Shore State Bank. Basis: 1-for-1. 7/95, 3-for-2 split; 1/98, 2-for-1 stock split; 10/03, 5/99, 10% dividends. 11/05, 6-for-5 stock split.
Industry: | Corporate Banks |
300 Market Street
WILLIAMSPORT
PENNSYLVANIA 17701
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com