CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Pembina Pipeline Corporation - PPLca CFD

41.60
0.17%
0.65
Low: 40.87
High: 41.92
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.65
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024438 %
Charges from borrowed part ($-0.98)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024438%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.002521 %
Charges from borrowed part ($0.10)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.002521%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency CAD
Margin 20%
Stock exchange Canada
Commission on trade 0%

*Information provided by Capital.com

Pembina Pipeline Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 41.53
Open* 41.21
1-Year Change* -12.6%
Day's Range* 40.87 - 41.92
52 wk Range 40.82-53.58
Average Volume (10 days) 3.54M
Average Volume (3 months) 46.34M
Market Cap 23.07B
P/E Ratio 8.19
Shares Outstanding 550.34M
Revenue 11.61B
EPS 5.12
Dividend (Yield %) 6.22615
Beta 1.58
Next Earnings Date May 3, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 41.60 0.33 0.80% 41.27 41.99 40.49
Mar 23, 2023 41.53 -1.03 -2.42% 42.56 42.87 41.41
Mar 22, 2023 42.29 0.12 0.28% 42.17 43.35 42.17
Mar 21, 2023 42.55 -0.24 -0.56% 42.79 43.13 42.18
Mar 20, 2023 41.97 0.92 2.24% 41.05 42.39 41.05
Mar 17, 2023 41.45 -0.54 -1.29% 41.99 42.23 41.11
Mar 16, 2023 41.86 0.37 0.89% 41.49 42.28 40.74
Mar 15, 2023 41.78 -0.71 -1.67% 42.49 42.78 40.92
Mar 14, 2023 43.49 -0.25 -0.57% 43.74 44.66 43.07
Mar 13, 2023 44.33 -0.24 -0.54% 44.57 44.91 43.55
Mar 10, 2023 45.03 -0.51 -1.12% 45.54 45.94 44.74
Mar 9, 2023 45.69 -0.81 -1.74% 46.50 46.81 45.64
Mar 8, 2023 46.07 -0.22 -0.48% 46.29 46.86 45.82
Mar 7, 2023 45.94 -0.45 -0.97% 46.39 46.72 45.77
Mar 6, 2023 46.18 -0.17 -0.37% 46.35 46.62 45.98
Mar 3, 2023 46.14 0.17 0.37% 45.97 46.68 45.61
Mar 2, 2023 45.71 0.44 0.97% 45.27 46.18 44.96
Mar 1, 2023 45.30 0.47 1.05% 44.83 45.51 44.69
Feb 28, 2023 44.45 -1.02 -2.24% 45.47 45.47 44.44
Feb 27, 2023 45.19 0.13 0.29% 45.06 45.60 44.63

Pembina Pipeline Corporation Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 8627 5953 6372 7351 5400
Revenue 8627 5953 6372 7351 5400
Cost of Revenue, Total 5980 3631 3930 5024 3926
Gross Profit 2647 2322 2442 2327 1474
Total Operating Expense 6512 5949 4541 5330 4190
Selling/General/Admin. Expenses, Total 267 208 260 253 213
Depreciation / Amortization 39 38 36 26 23
Other Operating Expenses, Total -248 -18 15 27 28
Operating Income 2115 4 1831 2021 1210
Interest Income (Expense), Net Non-Operating -434 -405 -281 -267 -173
Other, Net -16 -15 -8 -12 -12
Net Income Before Taxes 1665 -416 1542 1742 1025
Net Income After Taxes 1242 -316 1507 1278 883
Net Income Before Extra. Items 1242 -316 1507 1278 883
Net Income 1242 -316 1507 1278 883
Total Adjustments to Net Income -144 -160 -131 -125 -86
Income Available to Common Excl. Extra. Items 1098 -476 1376 1153 797
Income Available to Common Incl. Extra. Items 1098 -476 1376 1153 797
Diluted Net Income 1098 -476 1376 1157 803
Diluted Weighted Average Shares 551 550 514 509 432
Diluted EPS Excluding Extraordinary Items 1.99274 -0.86545 2.67704 2.27308 1.8588
Dividends per Share - Common Stock Primary Issue 2.52 2.51 2.35 2.23 2.02
Diluted Normalized EPS 2.79961 1.59155 3.20943 2.27308 1.8588
Dilution Adjustment 4 6
Unusual Expense (Income) 474 2090 300
Minority Interest 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 3038 2560 2149 1954 2016
Revenue 3038 2560 2149 1954 2016
Cost of Revenue, Total 2180 1775 1467 1404 1386
Gross Profit 858 785 682 550 630
Total Operating Expense 2296 2320 1224 1531 1489
Selling/General/Admin. Expenses, Total 97 62 59 69 77
Depreciation / Amortization 10 10 9 10 10
Other Operating Expenses, Total 9 34 -311 25 16
Operating Income 742 240 925 423 527
Interest Income (Expense), Net Non-Operating -105 -103 -140 -91 -100
Other, Net -4 -4 -4 -4 -4
Net Income Before Taxes 633 133 781 328 423
Net Income After Taxes 481 80 588 254 320
Net Income Before Extra. Items 481 80 588 254 320
Net Income 481 80 588 254 320
Total Adjustments to Net Income -33 -36 -34 -36 -39
Income Available to Common Excl. Extra. Items 448 44 554 218 281
Income Available to Common Incl. Extra. Items 448 44 554 218 281
Diluted Net Income 448 44 554 218 281
Diluted Weighted Average Shares 552 551 551 551 550
Diluted EPS Excluding Extraordinary Items 0.81159 0.07985 1.00544 0.39564 0.51091
Dividends per Share - Common Stock Primary Issue 0.63 0.63 0.63 0.63 0.63
Diluted Normalized EPS 0.835 0.66062 1.04234 0.45046 0.52741
Unusual Expense (Income) 439 0 23
Minority Interest 0 0
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 1245 989 989 1013 1022
Cash and Short Term Investments 43 81 129 157 321
Cash & Equivalents 43 81 129 157 321
Total Receivables, Net 780 638 669 588 512
Accounts Receivable - Trade, Net 750 578 575 177 177
Total Inventory 376 221 126 198 168
Other Current Assets, Total 14 25 40 54 4
Total Assets 31456 31416 32755 26664 25566
Property/Plant/Equipment, Total - Net 18774 19200 19053 14730 13546
Property/Plant/Equipment, Total - Gross 22699 22295 21684 17080 15576
Accumulated Depreciation, Total -3925 -3095 -2631 -2350 -2030
Intangibles, Net 1545 1646 1745 531 843
Long Term Investments 4622 4377 5974 6368 6229
Other Long Term Assets, Total 366 372 150 144 55
Total Current Liabilities 2390 1781 1449 1490 1150
Payable/Accrued 411 346 288 284 212
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1088 699 186 480 256
Other Current Liabilities, Total 239 302 258 207 217
Total Liabilities 17153 16461 15947 12320 11785
Total Long Term Debt 10874 10951 10785 7057 7300
Long Term Debt 10239 10276 10078 7057 7300
Capital Lease Obligations 635 675 707
Deferred Income Tax 3011 2925 2945 2774 2376
Other Liabilities, Total 818 744 708 939 899
Total Equity 14303 14955 16808 14344 13781
Redeemable Preferred Stock 2517 2946 2956 2423 2424
Common Stock 15678 15644 15539 13662 13447
Retained Earnings (Accumulated Deficit) -3920 -3637 -1785 -2058 -2083
Other Equity, Total 28 2 98 317 -7
Total Liabilities & Shareholders’ Equity 31456 31416 32755 26664 25566
Total Common Shares Outstanding 550 550 548 508 503
Total Preferred Shares Outstanding 105 122 122 100 100
Prepaid Expenses 32 24 25 16 17
Goodwill, Net 4693 4694 4699 3878 3871
Accounts Payable 652 434 717 519 465
Minority Interest 60 60 60 60 60
Note Receivable - Long Term 211 138 145
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 1323 1245 1278 1109 1022
Cash and Short Term Investments 28 43 112 57 45
Cash & Equivalents 28 43 112 57 45
Total Receivables, Net 1022 812 826 751 773
Accounts Receivable - Trade, Net 1022 812 826 751 773
Total Inventory 227 376 310 276 184
Other Current Assets, Total 46 14 30 25 20
Total Assets 31376 31456 31739 31396 31324
Property/Plant/Equipment, Total - Net 18639 18774 19165 19079 19168
Property/Plant/Equipment, Total - Gross 22656 22699 22613 22398 22385
Accumulated Depreciation, Total -4017 -3925 -3448 -3319 -3217
Intangibles, Net 6214 1545 6284 6278 6307
Long Term Investments 4553 4622 4379 4346 4323
Note Receivable - Long Term 220 211 213 215 136
Other Long Term Assets, Total 427 366 420 369 368
Total Current Liabilities 2407 2390 2355 1609 1521
Payable/Accrued 1059 1063 1008 820 762
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1034 1088 990 491 497
Other Current Liabilities, Total 314 239 357 298 262
Total Liabilities 16930 17153 17157 17149 16651
Total Long Term Debt 10766 10874 10883 11665 11356
Long Term Debt 10152 10239 10228 10999 10714
Capital Lease Obligations 614 635 655 666 642
Deferred Income Tax 3034 3011 3021 2979 2964
Minority Interest 60 60 60 60 60
Other Liabilities, Total 663 818 838 836 750
Total Equity 14446 14303 14582 14247 14673
Redeemable Preferred Stock 2514 2517 2519 2522 2773
Common Stock 15762 15678 15670 15661 15652
Retained Earnings (Accumulated Deficit) -3828 -3920 -3617 -3827 -3699
Other Equity, Total -2 28 10 -109 -53
Total Liabilities & Shareholders’ Equity 31376 31456 31739 31396 31324
Total Common Shares Outstanding 552 550 550 550 550
Total Preferred Shares Outstanding 105 105 105 105 115
Goodwill, Net 4693
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 1242 -316 1492 1278 883
Cash From Operating Activities 2650 2252 2532 2256 1513
Cash From Operating Activities 723 700 511 417 382
Non-Cash Items 1558 2639 833 929 449
Cash Taxes Paid 355 295 141 26 30
Cash Interest Paid 443 429 311 294 216
Changes in Working Capital -873 -771 -304 -368 -201
Cash From Investing Activities -1039 -1483 -3910 -1311 -3332
Capital Expenditures -658 -1029 -1645 -1226 -1839
Other Investing Cash Flow Items, Total -381 -454 -2265 -85 -1493
Cash From Financing Activities -1665 -809 1351 -1126 2105
Financing Cash Flow Items -11 -14 -8 -23
Total Cash Dividends Paid -1521 -1530 -1323 -1247 -781
Issuance (Retirement) of Stock, Net -421 88 151 61 446
Issuance (Retirement) of Debt, Net 277 644 2537 68 2463
Net Change in Cash -38 -48 -28 -164 286
Foreign Exchange Effects 16 -8 -1 17 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 481 1242 1162 574 320
Cash From Operating Activities 655 2650 1953 1040 456
Cash From Operating Activities 177 723 543 363 175
Non-Cash Items 36 1558 916 573 276
Cash Taxes Paid 355 265 196 127
Cash Interest Paid 8 443 352 211 118
Changes in Working Capital -39 -873 -668 -470 -315
Cash From Investing Activities -204 -1039 -562 -376 -157
Capital Expenditures -179 -658 -482 -273 -127
Other Investing Cash Flow Items, Total -25 -381 -80 -103 -30
Cash From Financing Activities -466 -1665 -1369 -694 -336
Total Cash Dividends Paid -378 -1521 -1142 -765 -383
Issuance (Retirement) of Stock, Net 69 -421 -414 -417 -169
Issuance (Retirement) of Debt, Net -157 277 187 488 216
Foreign Exchange Effects 0 16 9 6 1
Net Change in Cash -15 -38 31 -24 -36
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5961 19790648 479395 2022-12-31 LOW
RBC Dominion Securities, Inc. Investment Advisor 3.2353 17804941 -981802 2022-12-31 LOW
Fidelity Investments Canada ULC Investment Advisor 2.8533 15702533 1058270 2022-12-31 LOW
Bank of Nova Scotia Bank and Trust 2.4352 13401942 -354995 2022-12-31 MED
Deutsche Asset & Wealth Management Investment Advisor 2.3761 13076496 -286930 2022-12-31 LOW
RBC Wealth Management, International Bank and Trust 2.3357 12854056 -859276 2022-12-31 LOW
CIBC World Markets Inc. Research Firm 1.9737 10861856 383162 2022-12-31 LOW
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 1.9689 10835492 679729 2022-12-31 LOW
Harvest Fund Advisors LLC Investment Advisor/Hedge Fund 1.9505 10734559 -662878 2022-12-31 LOW
BMO Asset Management Inc. Investment Advisor 1.8282 10061219 -1617523 2022-12-31 LOW
RBC Global Asset Management Inc. Investment Advisor 1.5042 8277990 1159617 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.3486 7421635 134484 2022-12-31 LOW
ClearBridge Investments Limited Investment Advisor 1.3436 7394314 94137 2022-12-31 MED
National Bank of Canada Bank and Trust 1.3397 7373100 5424965 2022-12-31 HIGH
CIBC Asset Management Inc. Investment Advisor 1.3193 7260579 385520 2022-12-31 LOW
TD Securities, Inc. Research Firm 1.165 6411593 -245786 2022-12-31 MED
BMO Capital Markets (US) Research Firm 1.1586 6375988 -38434 2022-12-31 MED
HOOPP Investment Management Pension Fund 1.0421 5735000 470978 2022-12-31 HIGH
Goldman Sachs Asset Management, L.P. Investment Advisor 1.0384 5714554 108265 2022-12-31 LOW
Connor, Clark & Lunn Investment Management Ltd. Investment Advisor/Hedge Fund 0.9455 5203207 455560 2022-12-31 MED

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Pembina Pipeline Company profile

About Pembina Pipeline Corp

Pembina Pipeline Corporation (Pembina) is a Canada-based company, which provides transportation and midstream services serving North America's energy industry. The Company's segments are organized into three divisions: Pipelines, Facilities and Marketing & New Ventures. The Pipelines Division provides customers with pipeline transportation, terminalling, storage and rail services in key market hubs in Canada and the United States for crude oil, condensate, natural gas liquids and natural gas. The Facilities Division includes infrastructure that provides Pembina's customers with natural gas, condensate and Natural gas liquid (NGL) services. The Marketing & New Ventures Division is focused on maximizing the value of hydrocarbon liquids and natural gas originating in the basins where the Company operates. The Company owns an integrated system of pipelines that transport various hydrocarbon liquids and natural gas products produced primarily in western Canada.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Pembina Pipeline Corp revenues increased 45% to C$8.63B. Net income applicable to common stockholders totaled C$1.1B vs. loss of C$476M. Revenues reflect Marketing and New venture division segment increase of 74% to C$5.58B, Facilities Division segment increase of 4% to C$927M, Pipeline Division segment increase of 1% to C$2.12B.

Industry: Oil & Gas Transportation Services (NEC)

(Room #39-095) 4000, 585 8Th Avenue S.W.
3800, 525 - 8Th Avenue S.W.
CALGARY
ALBERTA T2P 1G1
CA

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,978.85 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.46 Price
+1.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00495

US100

12,798.80 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 3.0

BTC/USD

27,946.90 Price
+1.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading