Trade Pembina Pipeline Corporation - PPLca CFD

Add to favourite

47.89

1.63%

0.12

Low: 47.5

High: 48.09

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.12

Long position overnight fee

-0.025445%

Short position overnight fee

0.003527%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

CAD

Margin

Stock exchange

Canada

Commission on trade

*Information provided by Capital.com

Pembina Pipeline Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	47.12
Open*	47.5
1-Year Change*	6.74%
Day's Range*	47.5 - 48.09
52 wk Range	38.79-48.59
Average Volume (10 days)	1.90M
Average Volume (3 months)	49.54M
Market Cap	24.89B
P/E Ratio	20.88
Shares Outstanding	549.22M
Revenue	9.36B
EPS	2.17
Dividend (Yield %)	5.88235
Beta	1.48
Next Earnings Date	Feb 22, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	47.89	0.63	1.33%	47.26	48.11	47.06
Apr 18, 2024	47.12	0.05	0.11%	47.07	47.47	46.74
Apr 17, 2024	46.98	-0.19	-0.40%	47.17	47.29	46.39
Apr 16, 2024	47.22	-0.20	-0.42%	47.42	47.52	46.68
Apr 15, 2024	47.50	-0.37	-0.77%	47.87	48.09	47.05
Apr 12, 2024	47.76	-0.26	-0.54%	48.02	48.52	47.26
Apr 11, 2024	47.97	-0.10	-0.21%	48.07	48.09	47.12
Apr 10, 2024	48.07	0.11	0.23%	47.96	48.14	47.26
Apr 9, 2024	48.13	-0.58	-1.19%	48.71	48.91	47.76
Apr 8, 2024	48.70	0.00	0.00%	48.70	48.81	48.24
Apr 5, 2024	48.32	-0.14	-0.29%	48.46	48.70	48.07
Apr 4, 2024	48.34	0.42	0.88%	47.92	48.53	47.76
Apr 3, 2024	48.06	0.12	0.25%	47.94	48.25	47.60
Apr 2, 2024	47.94	-0.09	-0.19%	48.03	48.03	47.30
Mar 28, 2024	47.78	0.11	0.23%	47.67	47.87	47.17
Mar 27, 2024	47.54	0.31	0.66%	47.23	47.65	46.77
Mar 26, 2024	47.28	0.03	0.06%	47.25	47.42	46.83
Mar 25, 2024	47.28	0.09	0.19%	47.19	47.44	46.81
Mar 22, 2024	47.23	0.05	0.11%	47.18	47.34	46.71
Mar 21, 2024	47.25	-0.02	-0.04%	47.27	47.54	46.90

Pembina Pipeline Corporation Events

Time (UTC)	Country	Event
Monday, April 29, 2024
Time (UTC) 12:00	Country CA	Event Pembina Pipeline Corp Pembina Pipeline Corp Forecast - Previous -
Tuesday, April 30, 2024
Time (UTC) 12:00	Country CA	Event Pembina Pipeline Corp Pembina Pipeline Corp Forecast - Previous -
Time (UTC) 12:00	Country CA	Event Pembina Pipeline Corp Pembina Pipeline Corp Forecast - Previous -
Time (UTC) 12:00	Country CA	Event Pembina Pipeline Corp Pembina Pipeline Corp Forecast - Previous -
Time (UTC) 12:00	Country CA	Event Pembina Pipeline Corp Pembina Pipeline Corp Forecast - Previous -
Time (UTC) 12:00	Country CA	Event Pembina Pipeline Corp Pembina Pipeline Corp Forecast - Previous -
Time (UTC) 12:00	Country CA	Event Pembina Pipeline Corp Pembina Pipeline Corp Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	11611	8627	5953	6372	7351
Revenue	11611	8627	5953	6372	7351
Cost of Revenue, Total	8488	5980	3631	3930	5024
Gross Profit	3123	2647	2322	2442	2327
Total Operating Expense	7906	6512	5949	4541	5330
Selling/General/Admin. Expenses, Total	360	267	208	260	253
Depreciation / Amortization	39	39	38	36	26
Other Operating Expenses, Total	129	-248	-18	15	27
Operating Income	3705	2115	4	1831	2021
Interest Income (Expense), Net Non-Operating	-470	-434	-405	-281	-267
Other, Net	-16	-16	-15	-8	-12
Net Income Before Taxes	3219	1665	-416	1542	1742
Net Income After Taxes	2971	1242	-316	1507	1278
Net Income Before Extra. Items	2971	1242	-316	1507	1278
Net Income	2971	1242	-316	1507	1278
Total Adjustments to Net Income	-129	-144	-160	-131	-125
Income Available to Common Excl. Extra. Items	2842	1098	-476	1376	1153
Income Available to Common Incl. Extra. Items	2842	1098	-476	1376	1153
Diluted Net Income	2842	1098	-476	1376	1157
Diluted Weighted Average Shares	554	551	550	514	509
Diluted EPS Excluding Extraordinary Items	5.12996	1.99274	-0.86545	2.67704	2.27308
Dividends per Share - Common Stock Primary Issue	2.5425	2.52	2.51	2.35	2.23
Diluted Normalized EPS	3.50229	2.79961	1.59155	3.20943	2.27308
Dilution Adjustment					4
Unusual Expense (Income)	-1110	474	2090	300
Minority Interest	0	0

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	2070	2297	2699	2779	3095
Revenue	2070	2297	2699	2779	3095
Cost of Revenue, Total	1411	1625	2018	1905	2384
Gross Profit	659	672	681	874	711
Total Operating Expense	1504	1711	2256	898	2456
Selling/General/Admin. Expenses, Total	73	83	116	67	80
Depreciation / Amortization	11	9	10	9	10
Other Operating Expenses, Total	9	-6	112	27	-18
Operating Income	566	586	443	1881	639
Interest Income (Expense), Net Non-Operating	-105	-107	-109	-136	-120
Other, Net	-4	-4	-4	-4	-4
Net Income Before Taxes	457	475	330	1741	515
Net Income After Taxes	363	369	243	1829	418
Net Income Before Extra. Items	363	369	243	1829	418
Net Income	363	369	243	1829	418
Total Adjustments to Net Income	-35	-30	-29	-34	-33
Income Available to Common Excl. Extra. Items	328	339	214	1795	385
Income Available to Common Incl. Extra. Items	328	339	214	1795	385
Diluted Net Income	328	339	214	1795	385
Diluted Weighted Average Shares	551	551	551	556	557
Diluted EPS Excluding Extraordinary Items	0.59528	0.61525	0.38838	3.22842	0.6912
Dividends per Share - Common Stock Primary Issue	0.6675	0.87	0.6525	0.63	0.63
Diluted Normalized EPS	0.58951	0.61525	0.53138	1.9705	0.65332
Unusual Expense (Income)			0	-1110	0
Minority Interest	0	0	0	0	0

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	1362	1245	989	989	1013
Cash and Short Term Investments	94	43	81	129	157
Cash & Equivalents	94	43	81	129	157
Total Receivables, Net	912	780	638	669	588
Accounts Receivable - Trade, Net	912	750	578	575	177
Total Inventory	269	376	221	126	198
Other Current Assets, Total	87	14	25	40	54
Total Assets	31487	31456	31416	32755	26664
Property/Plant/Equipment, Total - Net	16036	18774	19200	19053	14730
Property/Plant/Equipment, Total - Gross	19824	22699	22295	21684	17080
Accumulated Depreciation, Total	-3788	-3925	-3095	-2631	-2350
Intangibles, Net	6131	1545	1646	1745	531
Long Term Investments	7382	4622	4377	5974	6368
Other Long Term Assets, Total	357	366	372	150	144
Total Current Liabilities	2058	2390	1781	1449	1490
Payable/Accrued	1266	411	346	288	284
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	679	1088	699	186	480
Other Current Liabilities, Total	113	239	302	258	207
Total Liabilities	15758	17153	16461	15947	12320
Total Long Term Debt	10596	10874	10951	10785	7057
Long Term Debt	10000	10239	10276	10078	7057
Capital Lease Obligations	596	635	675	707
Deferred Income Tax	2507	3011	2925	2945	2774
Other Liabilities, Total	537	818	744	708	939
Total Equity	15729	14303	14955	16808	14344
Redeemable Preferred Stock	2208	2517	2946	2956	2423
Common Stock	15793	15678	15644	15539	13662
Retained Earnings (Accumulated Deficit)	-2613	-3920	-3637	-1785	-2058
Other Equity, Total	341	28	2	98	317
Total Liabilities & Shareholders’ Equity	31487	31456	31416	32755	26664
Total Common Shares Outstanding	550	550	550	548	508
Total Preferred Shares Outstanding	93	105	122	122	100
Prepaid Expenses		32	24	25	16
Goodwill, Net		4693	4694	4699	3878
Accounts Payable		652	434	717	519
Minority Interest	60	60	60	60	60
Note Receivable - Long Term	219	211	138	145

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	1292	1016	1033	1362	1647
Cash and Short Term Investments	86	57	93	94	294
Cash & Equivalents	86	57	93	94	294
Total Receivables, Net	843	715	724	912	892
Accounts Receivable - Trade, Net	843	715	724	912	892
Total Inventory	329	154	160	269	276
Other Current Assets, Total	34	90	56	87	185
Total Assets	30967	30814	31038	31487	31800
Property/Plant/Equipment, Total - Net	16014	16041	16048	16036	16028
Property/Plant/Equipment, Total - Gross	20106	20045	19943	19824	19721
Accumulated Depreciation, Total	-4092	-4004	-3895	-3788	-3693
Intangibles, Net	6097	6087	6115	6131	1504
Long Term Investments	6996	7162	7301	7382	7498
Note Receivable - Long Term	234	197	201	219	218
Other Long Term Assets, Total	334	311	340	357	345
Total Current Liabilities	1914	1646	2247	2058	2388
Payable/Accrued	1064	807	811	1266	1022
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	724	725	1327	679	1127
Other Current Liabilities, Total	126	114	109	113	239
Total Liabilities	15395	15280	15342	15758	15517
Total Long Term Debt	10486	10526	10039	10596	10162
Long Term Debt	9924	9951	9451	10000	9571
Capital Lease Obligations	562	575	588	596	591
Deferred Income Tax	2492	2502	2500	2507	2366
Minority Interest	60	60	60	60	60
Other Liabilities, Total	443	546	496	537	541
Total Equity	15572	15534	15696	15729	16283
Redeemable Preferred Stock	2201	2203	2206	2208	2510
Common Stock	15764	15763	15795	15793	15842
Retained Earnings (Accumulated Deficit)	-2733	-2682	-2631	-2613	-2433
Other Equity, Total	340	250	326	341	364
Total Liabilities & Shareholders’ Equity	30967	30814	31038	31487	31800
Total Common Shares Outstanding	549	549	550	550	552
Total Preferred Shares Outstanding	93	93	93	93	105
Goodwill, Net					4560

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	2971	1242	-316	1492	1278
Cash From Operating Activities	2929	2650	2252	2532	2256
Cash From Operating Activities	683	723	700	511	417
Non-Cash Items	-121	1558	2639	833	929
Cash Taxes Paid	334	355	295	141	26
Cash Interest Paid	468	443	429	311	294
Changes in Working Capital	-604	-873	-771	-304	-368
Cash From Investing Activities	-154	-1039	-1483	-3910	-1311
Capital Expenditures	-605	-658	-1029	-1645	-1226
Other Investing Cash Flow Items, Total	451	-381	-454	-2265	-85
Cash From Financing Activities	-2720	-1665	-809	1351	-1126
Financing Cash Flow Items			-11	-14	-8
Total Cash Dividends Paid	-1651	-1521	-1530	-1323	-1247
Issuance (Retirement) of Stock, Net	-323	-421	88	151	61
Issuance (Retirement) of Debt, Net	-746	277	644	2537	68
Net Change in Cash	64	-38	-48	-28	-164
Foreign Exchange Effects	9	16	-8	-1	17

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	369	2971	2728	899	481
Cash From Operating Activities	458	2929	2026	1112	655
Cash From Operating Activities	155	683	521	375	177
Non-Cash Items	306	-121	-591	584	307
Cash Taxes Paid	47	334	306	238	152
Cash Interest Paid	129	468	359	234	127
Changes in Working Capital	-372	-604	-632	-746	-310
Cash From Investing Activities	-152	-154	1	-388	-204
Capital Expenditures	-137	-605	-462	-331	-179
Other Investing Cash Flow Items, Total	-15	451	463	-57	-25
Cash From Financing Activities	-306	-2720	-1788	-700	-466
Total Cash Dividends Paid	-387	-1651	-1139	-759	-378
Issuance (Retirement) of Stock, Net	101	-323	60	208	69
Issuance (Retirement) of Debt, Net	-20	-746	-709	-149	-157
Foreign Exchange Effects	-1	9	12	4	0
Net Change in Cash	-1	64	251	28	-15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pembina Pipeline Company profile

About Pembina Pipeline Corp

Pembina Pipeline Corporation (Pembina) is a Canada-based company, which provides transportation and midstream services serving North America's energy industry. The Company's segments are organized into three divisions: Pipelines, Facilities and Marketing & New Ventures. The Pipelines Division provides customers with pipeline transportation, terminalling, storage and rail services in key market hubs in Canada and the United States for crude oil, condensate, natural gas liquids and natural gas. The Facilities Division includes infrastructure that provides Pembina's customers with natural gas, condensate and Natural gas liquid (NGL) services. The Marketing & New Ventures Division is focused on maximizing the value of hydrocarbon liquids and natural gas originating in the basins where the Company operates. The Company owns an integrated system of pipelines that transport various hydrocarbon liquids and natural gas products produced primarily in western Canada.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Pembina Pipeline Corp revenues increased 45% to C$8.63B. Net income applicable to common stockholders totaled C$1.1B vs. loss of C$476M. Revenues reflect Marketing and New venture division segment increase of 74% to C$5.58B, Facilities Division segment increase of 4% to C$927M, Pipeline Division segment increase of 1% to C$2.12B.

Industry:

Oil & Gas Transportation Services (NEC)

(Room #39-095) 4000, 585 8Th Avenue S.W.
3800, 525 - 8Th Avenue S.W.
CALGARY
ALBERTA T2P 1G1
CA

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024