Trade Pembina Pipeline Corporation - PPLca CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.65 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.024438% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.002521% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | CAD | ||||||||
Margin | 20% | ||||||||
Stock exchange | Canada | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Pembina Pipeline Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 41.53 |
Open* | 41.21 |
1-Year Change* | -12.6% |
Day's Range* | 40.87 - 41.92 |
52 wk Range | 40.82-53.58 |
Average Volume (10 days) | 3.54M |
Average Volume (3 months) | 46.34M |
Market Cap | 23.07B |
P/E Ratio | 8.19 |
Shares Outstanding | 550.34M |
Revenue | 11.61B |
EPS | 5.12 |
Dividend (Yield %) | 6.22615 |
Beta | 1.58 |
Next Earnings Date | May 3, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 41.60 | 0.33 | 0.80% | 41.27 | 41.99 | 40.49 |
Mar 23, 2023 | 41.53 | -1.03 | -2.42% | 42.56 | 42.87 | 41.41 |
Mar 22, 2023 | 42.29 | 0.12 | 0.28% | 42.17 | 43.35 | 42.17 |
Mar 21, 2023 | 42.55 | -0.24 | -0.56% | 42.79 | 43.13 | 42.18 |
Mar 20, 2023 | 41.97 | 0.92 | 2.24% | 41.05 | 42.39 | 41.05 |
Mar 17, 2023 | 41.45 | -0.54 | -1.29% | 41.99 | 42.23 | 41.11 |
Mar 16, 2023 | 41.86 | 0.37 | 0.89% | 41.49 | 42.28 | 40.74 |
Mar 15, 2023 | 41.78 | -0.71 | -1.67% | 42.49 | 42.78 | 40.92 |
Mar 14, 2023 | 43.49 | -0.25 | -0.57% | 43.74 | 44.66 | 43.07 |
Mar 13, 2023 | 44.33 | -0.24 | -0.54% | 44.57 | 44.91 | 43.55 |
Mar 10, 2023 | 45.03 | -0.51 | -1.12% | 45.54 | 45.94 | 44.74 |
Mar 9, 2023 | 45.69 | -0.81 | -1.74% | 46.50 | 46.81 | 45.64 |
Mar 8, 2023 | 46.07 | -0.22 | -0.48% | 46.29 | 46.86 | 45.82 |
Mar 7, 2023 | 45.94 | -0.45 | -0.97% | 46.39 | 46.72 | 45.77 |
Mar 6, 2023 | 46.18 | -0.17 | -0.37% | 46.35 | 46.62 | 45.98 |
Mar 3, 2023 | 46.14 | 0.17 | 0.37% | 45.97 | 46.68 | 45.61 |
Mar 2, 2023 | 45.71 | 0.44 | 0.97% | 45.27 | 46.18 | 44.96 |
Mar 1, 2023 | 45.30 | 0.47 | 1.05% | 44.83 | 45.51 | 44.69 |
Feb 28, 2023 | 44.45 | -1.02 | -2.24% | 45.47 | 45.47 | 44.44 |
Feb 27, 2023 | 45.19 | 0.13 | 0.29% | 45.06 | 45.60 | 44.63 |
Pembina Pipeline Corporation Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total revenue | 8627 | 5953 | 6372 | 7351 | 5400 |
Revenue | 8627 | 5953 | 6372 | 7351 | 5400 |
Cost of Revenue, Total | 5980 | 3631 | 3930 | 5024 | 3926 |
Gross Profit | 2647 | 2322 | 2442 | 2327 | 1474 |
Total Operating Expense | 6512 | 5949 | 4541 | 5330 | 4190 |
Selling/General/Admin. Expenses, Total | 267 | 208 | 260 | 253 | 213 |
Depreciation / Amortization | 39 | 38 | 36 | 26 | 23 |
Other Operating Expenses, Total | -248 | -18 | 15 | 27 | 28 |
Operating Income | 2115 | 4 | 1831 | 2021 | 1210 |
Interest Income (Expense), Net Non-Operating | -434 | -405 | -281 | -267 | -173 |
Other, Net | -16 | -15 | -8 | -12 | -12 |
Net Income Before Taxes | 1665 | -416 | 1542 | 1742 | 1025 |
Net Income After Taxes | 1242 | -316 | 1507 | 1278 | 883 |
Net Income Before Extra. Items | 1242 | -316 | 1507 | 1278 | 883 |
Net Income | 1242 | -316 | 1507 | 1278 | 883 |
Total Adjustments to Net Income | -144 | -160 | -131 | -125 | -86 |
Income Available to Common Excl. Extra. Items | 1098 | -476 | 1376 | 1153 | 797 |
Income Available to Common Incl. Extra. Items | 1098 | -476 | 1376 | 1153 | 797 |
Diluted Net Income | 1098 | -476 | 1376 | 1157 | 803 |
Diluted Weighted Average Shares | 551 | 550 | 514 | 509 | 432 |
Diluted EPS Excluding Extraordinary Items | 1.99274 | -0.86545 | 2.67704 | 2.27308 | 1.8588 |
Dividends per Share - Common Stock Primary Issue | 2.52 | 2.51 | 2.35 | 2.23 | 2.02 |
Diluted Normalized EPS | 2.79961 | 1.59155 | 3.20943 | 2.27308 | 1.8588 |
Dilution Adjustment | 4 | 6 | |||
Unusual Expense (Income) | 474 | 2090 | 300 | ||
Minority Interest | 0 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total revenue | 3038 | 2560 | 2149 | 1954 | 2016 |
Revenue | 3038 | 2560 | 2149 | 1954 | 2016 |
Cost of Revenue, Total | 2180 | 1775 | 1467 | 1404 | 1386 |
Gross Profit | 858 | 785 | 682 | 550 | 630 |
Total Operating Expense | 2296 | 2320 | 1224 | 1531 | 1489 |
Selling/General/Admin. Expenses, Total | 97 | 62 | 59 | 69 | 77 |
Depreciation / Amortization | 10 | 10 | 9 | 10 | 10 |
Other Operating Expenses, Total | 9 | 34 | -311 | 25 | 16 |
Operating Income | 742 | 240 | 925 | 423 | 527 |
Interest Income (Expense), Net Non-Operating | -105 | -103 | -140 | -91 | -100 |
Other, Net | -4 | -4 | -4 | -4 | -4 |
Net Income Before Taxes | 633 | 133 | 781 | 328 | 423 |
Net Income After Taxes | 481 | 80 | 588 | 254 | 320 |
Net Income Before Extra. Items | 481 | 80 | 588 | 254 | 320 |
Net Income | 481 | 80 | 588 | 254 | 320 |
Total Adjustments to Net Income | -33 | -36 | -34 | -36 | -39 |
Income Available to Common Excl. Extra. Items | 448 | 44 | 554 | 218 | 281 |
Income Available to Common Incl. Extra. Items | 448 | 44 | 554 | 218 | 281 |
Diluted Net Income | 448 | 44 | 554 | 218 | 281 |
Diluted Weighted Average Shares | 552 | 551 | 551 | 551 | 550 |
Diluted EPS Excluding Extraordinary Items | 0.81159 | 0.07985 | 1.00544 | 0.39564 | 0.51091 |
Dividends per Share - Common Stock Primary Issue | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 |
Diluted Normalized EPS | 0.835 | 0.66062 | 1.04234 | 0.45046 | 0.52741 |
Unusual Expense (Income) | 439 | 0 | 23 | ||
Minority Interest | 0 | 0 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Current Assets | 1245 | 989 | 989 | 1013 | 1022 |
Cash and Short Term Investments | 43 | 81 | 129 | 157 | 321 |
Cash & Equivalents | 43 | 81 | 129 | 157 | 321 |
Total Receivables, Net | 780 | 638 | 669 | 588 | 512 |
Accounts Receivable - Trade, Net | 750 | 578 | 575 | 177 | 177 |
Total Inventory | 376 | 221 | 126 | 198 | 168 |
Other Current Assets, Total | 14 | 25 | 40 | 54 | 4 |
Total Assets | 31456 | 31416 | 32755 | 26664 | 25566 |
Property/Plant/Equipment, Total - Net | 18774 | 19200 | 19053 | 14730 | 13546 |
Property/Plant/Equipment, Total - Gross | 22699 | 22295 | 21684 | 17080 | 15576 |
Accumulated Depreciation, Total | -3925 | -3095 | -2631 | -2350 | -2030 |
Intangibles, Net | 1545 | 1646 | 1745 | 531 | 843 |
Long Term Investments | 4622 | 4377 | 5974 | 6368 | 6229 |
Other Long Term Assets, Total | 366 | 372 | 150 | 144 | 55 |
Total Current Liabilities | 2390 | 1781 | 1449 | 1490 | 1150 |
Payable/Accrued | 411 | 346 | 288 | 284 | 212 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1088 | 699 | 186 | 480 | 256 |
Other Current Liabilities, Total | 239 | 302 | 258 | 207 | 217 |
Total Liabilities | 17153 | 16461 | 15947 | 12320 | 11785 |
Total Long Term Debt | 10874 | 10951 | 10785 | 7057 | 7300 |
Long Term Debt | 10239 | 10276 | 10078 | 7057 | 7300 |
Capital Lease Obligations | 635 | 675 | 707 | ||
Deferred Income Tax | 3011 | 2925 | 2945 | 2774 | 2376 |
Other Liabilities, Total | 818 | 744 | 708 | 939 | 899 |
Total Equity | 14303 | 14955 | 16808 | 14344 | 13781 |
Redeemable Preferred Stock | 2517 | 2946 | 2956 | 2423 | 2424 |
Common Stock | 15678 | 15644 | 15539 | 13662 | 13447 |
Retained Earnings (Accumulated Deficit) | -3920 | -3637 | -1785 | -2058 | -2083 |
Other Equity, Total | 28 | 2 | 98 | 317 | -7 |
Total Liabilities & Shareholders’ Equity | 31456 | 31416 | 32755 | 26664 | 25566 |
Total Common Shares Outstanding | 550 | 550 | 548 | 508 | 503 |
Total Preferred Shares Outstanding | 105 | 122 | 122 | 100 | 100 |
Prepaid Expenses | 32 | 24 | 25 | 16 | 17 |
Goodwill, Net | 4693 | 4694 | 4699 | 3878 | 3871 |
Accounts Payable | 652 | 434 | 717 | 519 | 465 |
Minority Interest | 60 | 60 | 60 | 60 | 60 |
Note Receivable - Long Term | 211 | 138 | 145 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 1323 | 1245 | 1278 | 1109 | 1022 |
Cash and Short Term Investments | 28 | 43 | 112 | 57 | 45 |
Cash & Equivalents | 28 | 43 | 112 | 57 | 45 |
Total Receivables, Net | 1022 | 812 | 826 | 751 | 773 |
Accounts Receivable - Trade, Net | 1022 | 812 | 826 | 751 | 773 |
Total Inventory | 227 | 376 | 310 | 276 | 184 |
Other Current Assets, Total | 46 | 14 | 30 | 25 | 20 |
Total Assets | 31376 | 31456 | 31739 | 31396 | 31324 |
Property/Plant/Equipment, Total - Net | 18639 | 18774 | 19165 | 19079 | 19168 |
Property/Plant/Equipment, Total - Gross | 22656 | 22699 | 22613 | 22398 | 22385 |
Accumulated Depreciation, Total | -4017 | -3925 | -3448 | -3319 | -3217 |
Intangibles, Net | 6214 | 1545 | 6284 | 6278 | 6307 |
Long Term Investments | 4553 | 4622 | 4379 | 4346 | 4323 |
Note Receivable - Long Term | 220 | 211 | 213 | 215 | 136 |
Other Long Term Assets, Total | 427 | 366 | 420 | 369 | 368 |
Total Current Liabilities | 2407 | 2390 | 2355 | 1609 | 1521 |
Payable/Accrued | 1059 | 1063 | 1008 | 820 | 762 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1034 | 1088 | 990 | 491 | 497 |
Other Current Liabilities, Total | 314 | 239 | 357 | 298 | 262 |
Total Liabilities | 16930 | 17153 | 17157 | 17149 | 16651 |
Total Long Term Debt | 10766 | 10874 | 10883 | 11665 | 11356 |
Long Term Debt | 10152 | 10239 | 10228 | 10999 | 10714 |
Capital Lease Obligations | 614 | 635 | 655 | 666 | 642 |
Deferred Income Tax | 3034 | 3011 | 3021 | 2979 | 2964 |
Minority Interest | 60 | 60 | 60 | 60 | 60 |
Other Liabilities, Total | 663 | 818 | 838 | 836 | 750 |
Total Equity | 14446 | 14303 | 14582 | 14247 | 14673 |
Redeemable Preferred Stock | 2514 | 2517 | 2519 | 2522 | 2773 |
Common Stock | 15762 | 15678 | 15670 | 15661 | 15652 |
Retained Earnings (Accumulated Deficit) | -3828 | -3920 | -3617 | -3827 | -3699 |
Other Equity, Total | -2 | 28 | 10 | -109 | -53 |
Total Liabilities & Shareholders’ Equity | 31376 | 31456 | 31739 | 31396 | 31324 |
Total Common Shares Outstanding | 552 | 550 | 550 | 550 | 550 |
Total Preferred Shares Outstanding | 105 | 105 | 105 | 105 | 115 |
Goodwill, Net | 4693 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | 1242 | -316 | 1492 | 1278 | 883 |
Cash From Operating Activities | 2650 | 2252 | 2532 | 2256 | 1513 |
Cash From Operating Activities | 723 | 700 | 511 | 417 | 382 |
Non-Cash Items | 1558 | 2639 | 833 | 929 | 449 |
Cash Taxes Paid | 355 | 295 | 141 | 26 | 30 |
Cash Interest Paid | 443 | 429 | 311 | 294 | 216 |
Changes in Working Capital | -873 | -771 | -304 | -368 | -201 |
Cash From Investing Activities | -1039 | -1483 | -3910 | -1311 | -3332 |
Capital Expenditures | -658 | -1029 | -1645 | -1226 | -1839 |
Other Investing Cash Flow Items, Total | -381 | -454 | -2265 | -85 | -1493 |
Cash From Financing Activities | -1665 | -809 | 1351 | -1126 | 2105 |
Financing Cash Flow Items | -11 | -14 | -8 | -23 | |
Total Cash Dividends Paid | -1521 | -1530 | -1323 | -1247 | -781 |
Issuance (Retirement) of Stock, Net | -421 | 88 | 151 | 61 | 446 |
Issuance (Retirement) of Debt, Net | 277 | 644 | 2537 | 68 | 2463 |
Net Change in Cash | -38 | -48 | -28 | -164 | 286 |
Foreign Exchange Effects | 16 | -8 | -1 | 17 | 0 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 481 | 1242 | 1162 | 574 | 320 |
Cash From Operating Activities | 655 | 2650 | 1953 | 1040 | 456 |
Cash From Operating Activities | 177 | 723 | 543 | 363 | 175 |
Non-Cash Items | 36 | 1558 | 916 | 573 | 276 |
Cash Taxes Paid | 355 | 265 | 196 | 127 | |
Cash Interest Paid | 8 | 443 | 352 | 211 | 118 |
Changes in Working Capital | -39 | -873 | -668 | -470 | -315 |
Cash From Investing Activities | -204 | -1039 | -562 | -376 | -157 |
Capital Expenditures | -179 | -658 | -482 | -273 | -127 |
Other Investing Cash Flow Items, Total | -25 | -381 | -80 | -103 | -30 |
Cash From Financing Activities | -466 | -1665 | -1369 | -694 | -336 |
Total Cash Dividends Paid | -378 | -1521 | -1142 | -765 | -383 |
Issuance (Retirement) of Stock, Net | 69 | -421 | -414 | -417 | -169 |
Issuance (Retirement) of Debt, Net | -157 | 277 | 187 | 488 | 216 |
Foreign Exchange Effects | 0 | 16 | 9 | 6 | 1 |
Net Change in Cash | -15 | -38 | 31 | -24 | -36 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.5961 | 19790648 | 479395 | 2022-12-31 | LOW |
RBC Dominion Securities, Inc. | Investment Advisor | 3.2353 | 17804941 | -981802 | 2022-12-31 | LOW |
Fidelity Investments Canada ULC | Investment Advisor | 2.8533 | 15702533 | 1058270 | 2022-12-31 | LOW |
Bank of Nova Scotia | Bank and Trust | 2.4352 | 13401942 | -354995 | 2022-12-31 | MED |
Deutsche Asset & Wealth Management | Investment Advisor | 2.3761 | 13076496 | -286930 | 2022-12-31 | LOW |
RBC Wealth Management, International | Bank and Trust | 2.3357 | 12854056 | -859276 | 2022-12-31 | LOW |
CIBC World Markets Inc. | Research Firm | 1.9737 | 10861856 | 383162 | 2022-12-31 | LOW |
Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 1.9689 | 10835492 | 679729 | 2022-12-31 | LOW |
Harvest Fund Advisors LLC | Investment Advisor/Hedge Fund | 1.9505 | 10734559 | -662878 | 2022-12-31 | LOW |
BMO Asset Management Inc. | Investment Advisor | 1.8282 | 10061219 | -1617523 | 2022-12-31 | LOW |
RBC Global Asset Management Inc. | Investment Advisor | 1.5042 | 8277990 | 1159617 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.3486 | 7421635 | 134484 | 2022-12-31 | LOW |
ClearBridge Investments Limited | Investment Advisor | 1.3436 | 7394314 | 94137 | 2022-12-31 | MED |
National Bank of Canada | Bank and Trust | 1.3397 | 7373100 | 5424965 | 2022-12-31 | HIGH |
CIBC Asset Management Inc. | Investment Advisor | 1.3193 | 7260579 | 385520 | 2022-12-31 | LOW |
TD Securities, Inc. | Research Firm | 1.165 | 6411593 | -245786 | 2022-12-31 | MED |
BMO Capital Markets (US) | Research Firm | 1.1586 | 6375988 | -38434 | 2022-12-31 | MED |
HOOPP Investment Management | Pension Fund | 1.0421 | 5735000 | 470978 | 2022-12-31 | HIGH |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.0384 | 5714554 | 108265 | 2022-12-31 | LOW |
Connor, Clark & Lunn Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9455 | 5203207 | 455560 | 2022-12-31 | MED |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pembina Pipeline Company profile
About Pembina Pipeline Corp
Pembina Pipeline Corporation (Pembina) is a Canada-based company, which provides transportation and midstream services serving North America's energy industry. The Company's segments are organized into three divisions: Pipelines, Facilities and Marketing & New Ventures. The Pipelines Division provides customers with pipeline transportation, terminalling, storage and rail services in key market hubs in Canada and the United States for crude oil, condensate, natural gas liquids and natural gas. The Facilities Division includes infrastructure that provides Pembina's customers with natural gas, condensate and Natural gas liquid (NGL) services. The Marketing & New Ventures Division is focused on maximizing the value of hydrocarbon liquids and natural gas originating in the basins where the Company operates. The Company owns an integrated system of pipelines that transport various hydrocarbon liquids and natural gas products produced primarily in western Canada.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pembina Pipeline Corp revenues increased 45% to C$8.63B. Net income applicable to common stockholders totaled C$1.1B vs. loss of C$476M. Revenues reflect Marketing and New venture division segment increase of 74% to C$5.58B, Facilities Division segment increase of 4% to C$927M, Pipeline Division segment increase of 1% to C$2.12B.
Industry: | Oil & Gas Transportation Services (NEC) |
(Room #39-095) 4000, 585 8Th Avenue S.W.
3800, 525 - 8Th Avenue S.W.
CALGARY
ALBERTA T2P 1G1
CA
Income Statement
- Annual
- Quarterly
News

GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com