Trade Pembina Pipeline Corporation - PPLca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018521% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003397% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.94 |
| Open | 52.63 |
| 1-Year Change | 9.85% |
| Day's Range | 52.34 - 52.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 51.94 | -0.43 | -0.82% | 52.37 | 52.40 | 51.30 |
| Apr 17, 2025 | 52.48 | 0.39 | 0.75% | 52.09 | 53.28 | 52.09 |
| Apr 16, 2025 | 51.43 | -0.31 | -0.60% | 51.74 | 52.16 | 51.15 |
| Apr 15, 2025 | 51.61 | 0.50 | 0.98% | 51.11 | 51.77 | 50.89 |
| Apr 14, 2025 | 51.17 | 0.08 | 0.16% | 51.09 | 51.34 | 50.29 |
| Apr 11, 2025 | 50.39 | 1.42 | 2.90% | 48.97 | 50.68 | 48.81 |
| Apr 10, 2025 | 49.13 | -0.63 | -1.27% | 49.76 | 49.81 | 48.02 |
| Apr 9, 2025 | 50.84 | 1.41 | 2.85% | 49.43 | 51.27 | 48.12 |
| Apr 8, 2025 | 50.30 | -2.11 | -4.03% | 52.41 | 52.48 | 49.47 |
| Apr 7, 2025 | 51.69 | 1.12 | 2.21% | 50.57 | 52.86 | 50.20 |
| Apr 4, 2025 | 52.81 | -2.79 | -5.02% | 55.60 | 55.96 | 52.30 |
| Apr 3, 2025 | 56.83 | -0.06 | -0.11% | 56.89 | 57.65 | 56.31 |
| Apr 2, 2025 | 58.46 | 0.84 | 1.46% | 57.62 | 58.48 | 57.09 |
| Apr 1, 2025 | 57.88 | 0.61 | 1.07% | 57.27 | 57.97 | 56.66 |
| Mar 31, 2025 | 57.14 | 0.10 | 0.18% | 57.04 | 57.99 | 56.95 |
| Mar 28, 2025 | 56.70 | -0.10 | -0.18% | 56.80 | 57.23 | 56.34 |
| Mar 27, 2025 | 56.62 | -0.55 | -0.96% | 57.17 | 57.55 | 56.53 |
| Mar 26, 2025 | 56.80 | -0.35 | -0.61% | 57.15 | 57.62 | 56.79 |
| Mar 25, 2025 | 56.80 | -0.65 | -1.13% | 57.45 | 58.06 | 56.79 |
| Mar 24, 2025 | 57.46 | 0.71 | 1.25% | 56.75 | 57.53 | 56.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pembina Pipeline Company profile
About Pembina Pipeline Corp
Pembina Pipeline Corporation (Pembina) is a Canada-based company, which provides transportation and midstream services serving North America's energy industry. The Company's segments are organized into three divisions: Pipelines, Facilities and Marketing & New Ventures. The Pipelines Division provides customers with pipeline transportation, terminalling, storage and rail services in key market hubs in Canada and the United States for crude oil, condensate, natural gas liquids and natural gas. The Facilities Division includes infrastructure that provides Pembina's customers with natural gas, condensate and Natural gas liquid (NGL) services. The Marketing & New Ventures Division is focused on maximizing the value of hydrocarbon liquids and natural gas originating in the basins where the Company operates. The Company owns an integrated system of pipelines that transport various hydrocarbon liquids and natural gas products produced primarily in western Canada.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pembina Pipeline Corp revenues increased 45% to C$8.63B. Net income applicable to common stockholders totaled C$1.1B vs. loss of C$476M. Revenues reflect Marketing and New venture division segment increase of 74% to C$5.58B, Facilities Division segment increase of 4% to C$927M, Pipeline Division segment increase of 1% to C$2.12B.
| Industry: | Oil & Gas Transportation Services (NEC) |
(Room #39-095) 4000, 585 8Th Avenue S.W.
3800, 525 - 8Th Avenue S.W.
CALGARY
ALBERTA T2P 1G1
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com