CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Pembina Pipeline Corporation - PPLca CFD

52.65
0%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02 %
Charges from full value of position ($-3.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001918 %
Charges from full value of position ($-0.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001918%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency CAD
Margin 5.00%
Stock exchange Canada
Commission on trade 0%

Key Stats
Prev. Close 52.94
Open 53
1-Year Change 19.77%
Day's Range 52.63 - 53.1
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 17, 2024 52.94 -0.14 -0.26% 53.08 53.15 52.43
Dec 16, 2024 53.21 -0.51 -0.95% 53.72 53.80 52.60
Dec 13, 2024 54.52 0.26 0.48% 54.26 54.72 53.82
Dec 12, 2024 54.87 -0.28 -0.51% 55.15 55.15 54.25
Dec 11, 2024 55.12 -0.14 -0.25% 55.26 55.83 54.64
Dec 10, 2024 55.16 -0.28 -0.51% 55.44 55.47 54.49
Dec 9, 2024 55.59 -0.31 -0.55% 55.90 55.94 54.90
Dec 6, 2024 55.76 -1.03 -1.81% 56.79 56.81 55.16
Dec 5, 2024 56.82 0.45 0.80% 56.37 56.85 55.97
Dec 4, 2024 56.37 -0.02 -0.04% 56.39 56.61 55.71
Dec 3, 2024 56.45 -0.10 -0.18% 56.55 56.67 55.59
Dec 2, 2024 56.36 -1.45 -2.51% 57.81 57.81 55.96
Nov 29, 2024 57.62 0.02 0.03% 57.60 58.03 57.23
Nov 28, 2024 57.24 -0.48 -0.83% 57.72 57.92 57.20
Nov 27, 2024 57.72 -0.25 -0.43% 57.97 58.22 57.09
Nov 26, 2024 57.89 -0.45 -0.77% 58.34 58.51 57.09
Nov 25, 2024 58.08 -1.66 -2.78% 59.74 59.78 57.72
Nov 22, 2024 59.95 -0.16 -0.27% 60.11 60.67 59.51
Nov 21, 2024 60.25 0.98 1.65% 59.27 60.27 59.07
Nov 20, 2024 59.31 0.00 0.00% 59.31 59.70 58.48

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pembina Pipeline Company profile

About Pembina Pipeline Corp

Pembina Pipeline Corporation (Pembina) is a Canada-based company, which provides transportation and midstream services serving North America's energy industry. The Company's segments are organized into three divisions: Pipelines, Facilities and Marketing & New Ventures. The Pipelines Division provides customers with pipeline transportation, terminalling, storage and rail services in key market hubs in Canada and the United States for crude oil, condensate, natural gas liquids and natural gas. The Facilities Division includes infrastructure that provides Pembina's customers with natural gas, condensate and Natural gas liquid (NGL) services. The Marketing & New Ventures Division is focused on maximizing the value of hydrocarbon liquids and natural gas originating in the basins where the Company operates. The Company owns an integrated system of pipelines that transport various hydrocarbon liquids and natural gas products produced primarily in western Canada.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Pembina Pipeline Corp revenues increased 45% to C$8.63B. Net income applicable to common stockholders totaled C$1.1B vs. loss of C$476M. Revenues reflect Marketing and New venture division segment increase of 74% to C$5.58B, Facilities Division segment increase of 4% to C$927M, Pipeline Division segment increase of 1% to C$2.12B.

Industry: Oil & Gas Transportation Services (NEC)

(Room #39-095) 4000, 585 8Th Avenue S.W.
3800, 525 - 8Th Avenue S.W.
CALGARY
ALBERTA T2P 1G1
CA

People also watch

ETH/USD

3,849.21 Price
-1.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.50 Price
-2.820% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01249

Gold

2,639.72 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0055%
Short position overnight fee -0.0027%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,921.20 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading