CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Pembina Pipeline Corporation - PPLca CFD

50.25
0.46%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Tue - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025438 %
Charges from full value of position ($-4.83)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025438%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003521 %
Charges from full value of position ($0.67)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003521%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency CAD
Margin 5%
Stock exchange Canada
Commission on trade 0%

Key Stats
Prev. Close 50.45
Open 50.34
1-Year Change 19.8%
Day's Range 50.13 - 50.49
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 10, 2024 50.30 -0.08 -0.16% 50.38 50.67 49.65
May 9, 2024 50.03 -0.07 -0.14% 50.10 50.32 49.61
May 8, 2024 50.03 0.87 1.77% 49.16 50.14 49.11
May 7, 2024 49.39 0.19 0.39% 49.20 49.45 48.82
May 6, 2024 48.99 0.32 0.66% 48.67 49.25 48.43
May 3, 2024 48.49 -0.03 -0.06% 48.52 48.77 48.12
May 2, 2024 48.34 0.58 1.21% 47.76 48.67 47.75
May 1, 2024 47.69 -0.51 -1.06% 48.20 48.54 47.38
Apr 30, 2024 48.41 -0.80 -1.63% 49.21 49.32 48.02
Apr 29, 2024 49.26 0.42 0.86% 48.84 49.34 48.59
Apr 26, 2024 48.87 0.08 0.16% 48.79 48.99 48.18
Apr 25, 2024 48.75 0.30 0.62% 48.45 48.80 47.94
Apr 24, 2024 48.56 0.32 0.66% 48.24 48.64 47.98
Apr 23, 2024 48.43 0.52 1.09% 47.91 48.49 47.64
Apr 22, 2024 48.04 0.17 0.36% 47.87 48.28 47.33
Apr 19, 2024 47.89 0.63 1.33% 47.26 48.11 47.06
Apr 18, 2024 47.12 0.05 0.11% 47.07 47.47 46.74
Apr 17, 2024 46.98 -0.19 -0.40% 47.17 47.29 46.39
Apr 16, 2024 47.22 -0.20 -0.42% 47.42 47.52 46.68
Apr 15, 2024 47.50 -0.37 -0.77% 47.87 48.09 47.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pembina Pipeline Company profile

About Pembina Pipeline Corp

Pembina Pipeline Corporation (Pembina) is a Canada-based company, which provides transportation and midstream services serving North America's energy industry. The Company's segments are organized into three divisions: Pipelines, Facilities and Marketing & New Ventures. The Pipelines Division provides customers with pipeline transportation, terminalling, storage and rail services in key market hubs in Canada and the United States for crude oil, condensate, natural gas liquids and natural gas. The Facilities Division includes infrastructure that provides Pembina's customers with natural gas, condensate and Natural gas liquid (NGL) services. The Marketing & New Ventures Division is focused on maximizing the value of hydrocarbon liquids and natural gas originating in the basins where the Company operates. The Company owns an integrated system of pipelines that transport various hydrocarbon liquids and natural gas products produced primarily in western Canada.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Pembina Pipeline Corp revenues increased 45% to C$8.63B. Net income applicable to common stockholders totaled C$1.1B vs. loss of C$476M. Revenues reflect Marketing and New venture division segment increase of 74% to C$5.58B, Facilities Division segment increase of 4% to C$927M, Pipeline Division segment increase of 1% to C$2.12B.

Industry: Oil & Gas Transportation Services (NEC)

(Room #39-095) 4000, 585 8Th Avenue S.W.
3800, 525 - 8Th Avenue S.W.
CALGARY
ALBERTA T2P 1G1
CA

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

BTC/USD

67,204.30 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.53 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,134.49 Price
+1.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading