Trade Pembina Pipeline Corporation - PPLca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002726% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 52.58 |
| Open | 52.78 |
| 1-Year Change | 26.75% |
| Day's Range | 52.77 - 53.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 52.63 | -0.10 | -0.19% | 52.73 | 53.15 | 52.25 |
| Jul 24, 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 53.01 | 52.14 |
| Jul 23, 2024 | 52.82 | 0.54 | 1.03% | 52.28 | 52.99 | 51.72 |
| Jul 22, 2024 | 52.41 | 0.47 | 0.90% | 51.94 | 52.55 | 51.79 |
| Jul 19, 2024 | 51.96 | 0.36 | 0.70% | 51.60 | 52.14 | 51.35 |
| Jul 18, 2024 | 51.81 | 0.28 | 0.54% | 51.53 | 51.93 | 51.15 |
| Jul 17, 2024 | 51.50 | 0.16 | 0.31% | 51.34 | 51.77 | 51.10 |
| Jul 16, 2024 | 51.31 | 0.06 | 0.12% | 51.25 | 51.57 | 50.74 |
| Jul 15, 2024 | 51.27 | -0.09 | -0.18% | 51.36 | 51.70 | 50.95 |
| Jul 12, 2024 | 51.44 | 0.38 | 0.74% | 51.06 | 51.58 | 50.89 |
| Jul 11, 2024 | 51.09 | 0.48 | 0.95% | 50.61 | 51.39 | 50.61 |
| Jul 10, 2024 | 51.14 | 0.49 | 0.97% | 50.65 | 51.41 | 50.52 |
| Jul 9, 2024 | 50.65 | 0.16 | 0.32% | 50.49 | 50.92 | 50.06 |
| Jul 8, 2024 | 50.75 | -0.03 | -0.06% | 50.78 | 51.01 | 50.39 |
| Jul 5, 2024 | 51.02 | -0.27 | -0.53% | 51.29 | 51.33 | 50.54 |
| Jul 4, 2024 | 51.27 | 0.21 | 0.41% | 51.06 | 51.43 | 50.86 |
| Jul 3, 2024 | 51.13 | -0.12 | -0.23% | 51.25 | 51.62 | 50.75 |
| Jul 2, 2024 | 51.15 | 0.53 | 1.05% | 50.62 | 51.27 | 50.47 |
| Jun 28, 2024 | 50.67 | -0.34 | -0.67% | 51.01 | 51.18 | 50.30 |
| Jun 27, 2024 | 50.87 | 0.59 | 1.17% | 50.28 | 50.95 | 50.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pembina Pipeline Company profile
About Pembina Pipeline Corp
Pembina Pipeline Corporation (Pembina) is a Canada-based company, which provides transportation and midstream services serving North America's energy industry. The Company's segments are organized into three divisions: Pipelines, Facilities and Marketing & New Ventures. The Pipelines Division provides customers with pipeline transportation, terminalling, storage and rail services in key market hubs in Canada and the United States for crude oil, condensate, natural gas liquids and natural gas. The Facilities Division includes infrastructure that provides Pembina's customers with natural gas, condensate and Natural gas liquid (NGL) services. The Marketing & New Ventures Division is focused on maximizing the value of hydrocarbon liquids and natural gas originating in the basins where the Company operates. The Company owns an integrated system of pipelines that transport various hydrocarbon liquids and natural gas products produced primarily in western Canada.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pembina Pipeline Corp revenues increased 45% to C$8.63B. Net income applicable to common stockholders totaled C$1.1B vs. loss of C$476M. Revenues reflect Marketing and New venture division segment increase of 74% to C$5.58B, Facilities Division segment increase of 4% to C$927M, Pipeline Division segment increase of 1% to C$2.12B.
| Industry: | Oil & Gas Transportation Services (NEC) |
(Room #39-095) 4000, 585 8Th Avenue S.W.
3800, 525 - 8Th Avenue S.W.
CALGARY
ALBERTA T2P 1G1
CA
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com