CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Pembina Pipeline Corporation - PPLca CFD

47.50
0.54%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.41
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025452 %
Charges from full value of position ($-4.84)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025452%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003534 %
Charges from full value of position ($0.67)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003534%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency CAD
Margin 5%
Stock exchange Canada
Commission on trade 0%

*Information provided by Capital.com

Pembina Pipeline Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 47.76
Open* 48.01
1-Year Change* 6.86%
Day's Range* 47.15 - 48.02
52 wk Range 38.79-48.59
Average Volume (10 days) 1.90M
Average Volume (3 months) 49.54M
Market Cap 24.89B
P/E Ratio 20.88
Shares Outstanding 549.22M
Revenue 9.36B
EPS 2.17
Dividend (Yield %) 5.88235
Beta 1.48
Next Earnings Date Feb 22, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 47.76 -0.26 -0.54% 48.02 48.52 47.26
Apr 11, 2024 47.97 -0.10 -0.21% 48.07 48.09 47.12
Apr 10, 2024 48.07 0.11 0.23% 47.96 48.14 47.26
Apr 9, 2024 48.13 -0.58 -1.19% 48.71 48.91 47.76
Apr 8, 2024 48.70 0.00 0.00% 48.70 48.81 48.24
Apr 5, 2024 48.32 -0.14 -0.29% 48.46 48.70 48.07
Apr 4, 2024 48.34 0.42 0.88% 47.92 48.53 47.76
Apr 3, 2024 48.06 0.12 0.25% 47.94 48.25 47.60
Apr 2, 2024 47.94 -0.09 -0.19% 48.03 48.03 47.30
Mar 28, 2024 47.78 0.11 0.23% 47.67 47.87 47.17
Mar 27, 2024 47.54 0.31 0.66% 47.23 47.65 46.77
Mar 26, 2024 47.28 0.03 0.06% 47.25 47.42 46.83
Mar 25, 2024 47.28 0.09 0.19% 47.19 47.44 46.81
Mar 22, 2024 47.23 0.05 0.11% 47.18 47.34 46.71
Mar 21, 2024 47.25 -0.02 -0.04% 47.27 47.54 46.90
Mar 20, 2024 47.18 -0.06 -0.13% 47.24 47.61 46.77
Mar 19, 2024 47.42 0.17 0.36% 47.25 47.67 46.95
Mar 18, 2024 47.21 -0.18 -0.38% 47.39 47.44 46.74
Mar 15, 2024 47.34 0.22 0.47% 47.12 47.46 46.78
Mar 14, 2024 47.37 -0.25 -0.52% 47.62 47.70 46.76

Pembina Pipeline Corporation Events

Time (UTC) Country Event
Monday, April 29, 2024

Time (UTC)

12:00

Country

CA

Event

Pembina Pipeline Corp
Pembina Pipeline Corp

Forecast

-

Previous

-
Tuesday, April 30, 2024

Time (UTC)

12:00

Country

CA

Event

Pembina Pipeline Corp
Pembina Pipeline Corp

Forecast

-

Previous

-

Time (UTC)

12:00

Country

CA

Event

Pembina Pipeline Corp
Pembina Pipeline Corp

Forecast

-

Previous

-

Time (UTC)

12:00

Country

CA

Event

Pembina Pipeline Corp
Pembina Pipeline Corp

Forecast

-

Previous

-

Time (UTC)

12:00

Country

CA

Event

Pembina Pipeline Corp
Pembina Pipeline Corp

Forecast

-

Previous

-

Time (UTC)

12:00

Country

CA

Event

Pembina Pipeline Corp
Pembina Pipeline Corp

Forecast

-

Previous

-

Time (UTC)

12:00

Country

CA

Event

Pembina Pipeline Corp
Pembina Pipeline Corp

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 11611 8627 5953 6372 7351
Revenue 11611 8627 5953 6372 7351
Cost of Revenue, Total 8488 5980 3631 3930 5024
Gross Profit 3123 2647 2322 2442 2327
Total Operating Expense 7906 6512 5949 4541 5330
Selling/General/Admin. Expenses, Total 360 267 208 260 253
Depreciation / Amortization 39 39 38 36 26
Other Operating Expenses, Total 129 -248 -18 15 27
Operating Income 3705 2115 4 1831 2021
Interest Income (Expense), Net Non-Operating -470 -434 -405 -281 -267
Other, Net -16 -16 -15 -8 -12
Net Income Before Taxes 3219 1665 -416 1542 1742
Net Income After Taxes 2971 1242 -316 1507 1278
Net Income Before Extra. Items 2971 1242 -316 1507 1278
Net Income 2971 1242 -316 1507 1278
Total Adjustments to Net Income -129 -144 -160 -131 -125
Income Available to Common Excl. Extra. Items 2842 1098 -476 1376 1153
Income Available to Common Incl. Extra. Items 2842 1098 -476 1376 1153
Diluted Net Income 2842 1098 -476 1376 1157
Diluted Weighted Average Shares 554 551 550 514 509
Diluted EPS Excluding Extraordinary Items 5.12996 1.99274 -0.86545 2.67704 2.27308
Dividends per Share - Common Stock Primary Issue 2.5425 2.52 2.51 2.35 2.23
Diluted Normalized EPS 3.50229 2.79961 1.59155 3.20943 2.27308
Dilution Adjustment 4
Unusual Expense (Income) -1110 474 2090 300
Minority Interest 0 0
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 2070 2297 2699 2779 3095
Revenue 2070 2297 2699 2779 3095
Cost of Revenue, Total 1411 1625 2018 1905 2384
Gross Profit 659 672 681 874 711
Total Operating Expense 1504 1711 2256 898 2456
Selling/General/Admin. Expenses, Total 73 83 116 67 80
Depreciation / Amortization 11 9 10 9 10
Other Operating Expenses, Total 9 -6 112 27 -18
Operating Income 566 586 443 1881 639
Interest Income (Expense), Net Non-Operating -105 -107 -109 -136 -120
Other, Net -4 -4 -4 -4 -4
Net Income Before Taxes 457 475 330 1741 515
Net Income After Taxes 363 369 243 1829 418
Net Income Before Extra. Items 363 369 243 1829 418
Net Income 363 369 243 1829 418
Total Adjustments to Net Income -35 -30 -29 -34 -33
Income Available to Common Excl. Extra. Items 328 339 214 1795 385
Income Available to Common Incl. Extra. Items 328 339 214 1795 385
Diluted Net Income 328 339 214 1795 385
Diluted Weighted Average Shares 551 551 551 556 557
Diluted EPS Excluding Extraordinary Items 0.59528 0.61525 0.38838 3.22842 0.6912
Dividends per Share - Common Stock Primary Issue 0.6675 0.87 0.6525 0.63 0.63
Diluted Normalized EPS 0.58951 0.61525 0.53138 1.9705 0.65332
Unusual Expense (Income) 0 -1110 0
Minority Interest 0 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1362 1245 989 989 1013
Cash and Short Term Investments 94 43 81 129 157
Cash & Equivalents 94 43 81 129 157
Total Receivables, Net 912 780 638 669 588
Accounts Receivable - Trade, Net 912 750 578 575 177
Total Inventory 269 376 221 126 198
Other Current Assets, Total 87 14 25 40 54
Total Assets 31487 31456 31416 32755 26664
Property/Plant/Equipment, Total - Net 16036 18774 19200 19053 14730
Property/Plant/Equipment, Total - Gross 19824 22699 22295 21684 17080
Accumulated Depreciation, Total -3788 -3925 -3095 -2631 -2350
Intangibles, Net 6131 1545 1646 1745 531
Long Term Investments 7382 4622 4377 5974 6368
Other Long Term Assets, Total 357 366 372 150 144
Total Current Liabilities 2058 2390 1781 1449 1490
Payable/Accrued 1266 411 346 288 284
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 679 1088 699 186 480
Other Current Liabilities, Total 113 239 302 258 207
Total Liabilities 15758 17153 16461 15947 12320
Total Long Term Debt 10596 10874 10951 10785 7057
Long Term Debt 10000 10239 10276 10078 7057
Capital Lease Obligations 596 635 675 707
Deferred Income Tax 2507 3011 2925 2945 2774
Other Liabilities, Total 537 818 744 708 939
Total Equity 15729 14303 14955 16808 14344
Redeemable Preferred Stock 2208 2517 2946 2956 2423
Common Stock 15793 15678 15644 15539 13662
Retained Earnings (Accumulated Deficit) -2613 -3920 -3637 -1785 -2058
Other Equity, Total 341 28 2 98 317
Total Liabilities & Shareholders’ Equity 31487 31456 31416 32755 26664
Total Common Shares Outstanding 550 550 550 548 508
Total Preferred Shares Outstanding 93 105 122 122 100
Prepaid Expenses 32 24 25 16
Goodwill, Net 4693 4694 4699 3878
Accounts Payable 652 434 717 519
Minority Interest 60 60 60 60 60
Note Receivable - Long Term 219 211 138 145
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1292 1016 1033 1362 1647
Cash and Short Term Investments 86 57 93 94 294
Cash & Equivalents 86 57 93 94 294
Total Receivables, Net 843 715 724 912 892
Accounts Receivable - Trade, Net 843 715 724 912 892
Total Inventory 329 154 160 269 276
Other Current Assets, Total 34 90 56 87 185
Total Assets 30967 30814 31038 31487 31800
Property/Plant/Equipment, Total - Net 16014 16041 16048 16036 16028
Property/Plant/Equipment, Total - Gross 20106 20045 19943 19824 19721
Accumulated Depreciation, Total -4092 -4004 -3895 -3788 -3693
Intangibles, Net 6097 6087 6115 6131 1504
Long Term Investments 6996 7162 7301 7382 7498
Note Receivable - Long Term 234 197 201 219 218
Other Long Term Assets, Total 334 311 340 357 345
Total Current Liabilities 1914 1646 2247 2058 2388
Payable/Accrued 1064 807 811 1266 1022
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 724 725 1327 679 1127
Other Current Liabilities, Total 126 114 109 113 239
Total Liabilities 15395 15280 15342 15758 15517
Total Long Term Debt 10486 10526 10039 10596 10162
Long Term Debt 9924 9951 9451 10000 9571
Capital Lease Obligations 562 575 588 596 591
Deferred Income Tax 2492 2502 2500 2507 2366
Minority Interest 60 60 60 60 60
Other Liabilities, Total 443 546 496 537 541
Total Equity 15572 15534 15696 15729 16283
Redeemable Preferred Stock 2201 2203 2206 2208 2510
Common Stock 15764 15763 15795 15793 15842
Retained Earnings (Accumulated Deficit) -2733 -2682 -2631 -2613 -2433
Other Equity, Total 340 250 326 341 364
Total Liabilities & Shareholders’ Equity 30967 30814 31038 31487 31800
Total Common Shares Outstanding 549 549 550 550 552
Total Preferred Shares Outstanding 93 93 93 93 105
Goodwill, Net 4560
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2971 1242 -316 1492 1278
Cash From Operating Activities 2929 2650 2252 2532 2256
Cash From Operating Activities 683 723 700 511 417
Non-Cash Items -121 1558 2639 833 929
Cash Taxes Paid 334 355 295 141 26
Cash Interest Paid 468 443 429 311 294
Changes in Working Capital -604 -873 -771 -304 -368
Cash From Investing Activities -154 -1039 -1483 -3910 -1311
Capital Expenditures -605 -658 -1029 -1645 -1226
Other Investing Cash Flow Items, Total 451 -381 -454 -2265 -85
Cash From Financing Activities -2720 -1665 -809 1351 -1126
Financing Cash Flow Items -11 -14 -8
Total Cash Dividends Paid -1651 -1521 -1530 -1323 -1247
Issuance (Retirement) of Stock, Net -323 -421 88 151 61
Issuance (Retirement) of Debt, Net -746 277 644 2537 68
Net Change in Cash 64 -38 -48 -28 -164
Foreign Exchange Effects 9 16 -8 -1 17
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 369 2971 2728 899 481
Cash From Operating Activities 458 2929 2026 1112 655
Cash From Operating Activities 155 683 521 375 177
Non-Cash Items 306 -121 -591 584 307
Cash Taxes Paid 47 334 306 238 152
Cash Interest Paid 129 468 359 234 127
Changes in Working Capital -372 -604 -632 -746 -310
Cash From Investing Activities -152 -154 1 -388 -204
Capital Expenditures -137 -605 -462 -331 -179
Other Investing Cash Flow Items, Total -15 451 463 -57 -25
Cash From Financing Activities -306 -2720 -1788 -700 -466
Total Cash Dividends Paid -387 -1651 -1139 -759 -378
Issuance (Retirement) of Stock, Net 101 -323 60 208 69
Issuance (Retirement) of Debt, Net -20 -746 -709 -149 -157
Foreign Exchange Effects -1 9 12 4 0
Net Change in Cash -1 64 251 28 -15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pembina Pipeline Company profile

About Pembina Pipeline Corp

Pembina Pipeline Corporation (Pembina) is a Canada-based company, which provides transportation and midstream services serving North America's energy industry. The Company's segments are organized into three divisions: Pipelines, Facilities and Marketing & New Ventures. The Pipelines Division provides customers with pipeline transportation, terminalling, storage and rail services in key market hubs in Canada and the United States for crude oil, condensate, natural gas liquids and natural gas. The Facilities Division includes infrastructure that provides Pembina's customers with natural gas, condensate and Natural gas liquid (NGL) services. The Marketing & New Ventures Division is focused on maximizing the value of hydrocarbon liquids and natural gas originating in the basins where the Company operates. The Company owns an integrated system of pipelines that transport various hydrocarbon liquids and natural gas products produced primarily in western Canada.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Pembina Pipeline Corp revenues increased 45% to C$8.63B. Net income applicable to common stockholders totaled C$1.1B vs. loss of C$476M. Revenues reflect Marketing and New venture division segment increase of 74% to C$5.58B, Facilities Division segment increase of 4% to C$927M, Pipeline Division segment increase of 1% to C$2.12B.

Industry: Oil & Gas Transportation Services (NEC)

(Room #39-095) 4000, 585 8Th Avenue S.W.
3800, 525 - 8Th Avenue S.W.
CALGARY
ALBERTA T2P 1G1
CA

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

XRP/USD

0.50 Price
+1.850% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,719.90 Price
-1.570% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,386.89 Price
+1.650% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.50

BTC/USD

63,163.75 Price
-0.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading