Trade Peloton Interactive Inc (Extended hours) - PTON CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023651% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001429% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.34 |
| Open | 9.29 |
| 1-Year Change | 56.93% |
| Day's Range | 9.13 - 10.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 9.35 | 0.25 | 2.75% | 9.10 | 9.48 | 9.10 |
| Dec 23, 2024 | 9.24 | -0.06 | -0.65% | 9.30 | 9.43 | 8.91 |
| Dec 20, 2024 | 9.33 | 0.14 | 1.52% | 9.19 | 9.53 | 8.44 |
| Dec 19, 2024 | 9.19 | -0.23 | -2.44% | 9.42 | 9.72 | 9.16 |
| Dec 18, 2024 | 9.42 | -1.15 | -10.88% | 10.57 | 10.84 | 9.28 |
| Dec 17, 2024 | 10.60 | 0.38 | 3.72% | 10.22 | 10.87 | 9.99 |
| Dec 16, 2024 | 10.22 | 0.85 | 9.07% | 9.37 | 10.30 | 9.37 |
| Dec 13, 2024 | 9.51 | 0.21 | 2.26% | 9.30 | 9.67 | 9.22 |
| Dec 12, 2024 | 9.37 | -0.32 | -3.30% | 9.69 | 10.03 | 9.29 |
| Dec 11, 2024 | 9.69 | 0.19 | 2.00% | 9.50 | 10.07 | 9.42 |
| Dec 10, 2024 | 9.49 | -0.43 | -4.33% | 9.92 | 10.08 | 9.40 |
| Dec 9, 2024 | 9.93 | -0.04 | -0.40% | 9.97 | 10.23 | 9.74 |
| Dec 6, 2024 | 9.94 | 0.31 | 3.22% | 9.63 | 10.56 | 9.63 |
| Dec 5, 2024 | 9.57 | 0.10 | 1.06% | 9.47 | 9.70 | 9.26 |
| Dec 4, 2024 | 9.47 | -0.39 | -3.96% | 9.86 | 9.97 | 9.35 |
| Dec 3, 2024 | 9.83 | 0.32 | 3.36% | 9.51 | 10.37 | 9.33 |
| Dec 2, 2024 | 9.51 | -0.83 | -8.03% | 10.34 | 10.44 | 9.34 |
| Nov 29, 2024 | 10.28 | 0.54 | 5.54% | 9.74 | 10.36 | 9.74 |
| Nov 28, 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 |
| Nov 27, 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.78 | 9.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Peloton Interactive Company profile
Peloton Interactive (PTON) is a global interactive fitness platform.Founded in 2012 and headquartered in New York, the platform came together as an attempt to bring the community and excitement of boutique fitness into your own home.
The company uses technology and design to connect the world through fitness, empowering people to become the best version of themselves. It makes its own hardware, develops its own software and creates its own sports content in partnership with world class fitness instructors.
Peloton Interactive offers a line of fitness products that are equipped with a touchscreen tablet that streams live and on-demand gym classes including the Peloton Bike and the Peloton Bike + as well as the Peloton Tread.
The platform also provides its users with subscription-based services, an app and numerous sports accessories including dumbbells, apparel and heart rate bands.
In 2018, Peloton went global and started shipping its indoor cycling bikes to the UK and Canada. The product soon became available in Germany too.
The platform has partnered with popular music streaming platform Spotify (SPOT), Beyoncé, Delta Air Lines (DAL) and launched the Peloton Corporate Wellness programme in summer 2021 that strived to bring Peloton content and products to a number of businesses and organisation in the US, UK, Canada, Germany and Australia.
In 2020, the platform launched Peloton Pledge, an action plan aiming to combat systemic inequities.
The company went public on NASDAQ in September 2019 under the ticker symbol PTON with an initial public offering (IPO) valued at $29.00 per share.
| Industry: | Sporting & Outdoor Goods |
125 W. 25Th St., 11Th Floor
NEW YORK
NEW YORK 10001
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com