Trade Peloton Interactive Inc (Extended hours) - PTON CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.47 |
| Open | 7.52 |
| 1-Year Change | 65.64% |
| Day's Range | 7.38 - 7.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 7.47 | 0.05 | 0.67% | 7.42 | 7.65 | 7.29 |
| Feb 27, 2025 | 7.42 | -0.41 | -5.24% | 7.83 | 8.03 | 7.25 |
| Feb 26, 2025 | 7.87 | -0.52 | -6.20% | 8.39 | 8.66 | 7.76 |
| Feb 25, 2025 | 8.39 | -0.15 | -1.76% | 8.54 | 8.74 | 7.97 |
| Feb 24, 2025 | 8.54 | 0.15 | 1.79% | 8.39 | 8.76 | 8.21 |
| Feb 21, 2025 | 8.49 | -0.51 | -5.67% | 9.00 | 9.12 | 8.39 |
| Feb 20, 2025 | 9.00 | -0.70 | -7.22% | 9.70 | 9.78 | 8.96 |
| Feb 19, 2025 | 9.68 | 0.05 | 0.52% | 9.63 | 9.99 | 9.38 |
| Feb 18, 2025 | 9.63 | -0.12 | -1.23% | 9.75 | 9.92 | 9.42 |
| Feb 14, 2025 | 9.74 | -0.42 | -4.13% | 10.16 | 10.23 | 9.34 |
| Feb 13, 2025 | 10.14 | 0.96 | 10.46% | 9.18 | 10.28 | 9.02 |
| Feb 12, 2025 | 9.19 | 0.48 | 5.51% | 8.71 | 9.29 | 8.41 |
| Feb 11, 2025 | 8.73 | 0.21 | 2.46% | 8.52 | 8.93 | 8.40 |
| Feb 10, 2025 | 8.52 | 0.22 | 2.65% | 8.30 | 9.16 | 8.30 |
| Feb 7, 2025 | 8.29 | -0.13 | -1.54% | 8.42 | 8.80 | 8.21 |
| Feb 6, 2025 | 8.41 | 0.88 | 11.69% | 7.53 | 9.73 | 7.44 |
| Feb 5, 2025 | 7.54 | 0.30 | 4.14% | 7.24 | 7.68 | 7.21 |
| Feb 4, 2025 | 7.24 | -0.12 | -1.63% | 7.36 | 7.41 | 7.17 |
| Feb 3, 2025 | 7.39 | -0.02 | -0.27% | 7.41 | 7.58 | 7.19 |
| Jan 31, 2025 | 7.71 | -0.28 | -3.50% | 7.99 | 8.31 | 7.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Peloton Interactive Company profile
Peloton Interactive (PTON) is a global interactive fitness platform.Founded in 2012 and headquartered in New York, the platform came together as an attempt to bring the community and excitement of boutique fitness into your own home.
The company uses technology and design to connect the world through fitness, empowering people to become the best version of themselves. It makes its own hardware, develops its own software and creates its own sports content in partnership with world class fitness instructors.
Peloton Interactive offers a line of fitness products that are equipped with a touchscreen tablet that streams live and on-demand gym classes including the Peloton Bike and the Peloton Bike + as well as the Peloton Tread.
The platform also provides its users with subscription-based services, an app and numerous sports accessories including dumbbells, apparel and heart rate bands.
In 2018, Peloton went global and started shipping its indoor cycling bikes to the UK and Canada. The product soon became available in Germany too.
The platform has partnered with popular music streaming platform Spotify (SPOT), Beyoncé, Delta Air Lines (DAL) and launched the Peloton Corporate Wellness programme in summer 2021 that strived to bring Peloton content and products to a number of businesses and organisation in the US, UK, Canada, Germany and Australia.
In 2020, the platform launched Peloton Pledge, an action plan aiming to combat systemic inequities.
The company went public on NASDAQ in September 2019 under the ticker symbol PTON with an initial public offering (IPO) valued at $29.00 per share.
| Industry: | Sporting & Outdoor Goods |
125 W. 25Th St., 11Th Floor
NEW YORK
NEW YORK 10001
US
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com