Trade Peloton Interactive Inc - PTON CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.1 |
| Open | 3.1 |
| 1-Year Change | -65.93% |
| Day's Range | 2.97 - 3.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 3.07 | 0.06 | 1.99% | 3.01 | 3.24 | 2.98 |
| Apr 22, 2024 | 2.99 | -0.04 | -1.32% | 3.03 | 3.09 | 2.89 |
| Apr 19, 2024 | 2.99 | 0.11 | 3.82% | 2.88 | 3.11 | 2.88 |
| Apr 18, 2024 | 3.01 | -0.05 | -1.63% | 3.06 | 3.19 | 2.99 |
| Apr 17, 2024 | 3.03 | -0.09 | -2.88% | 3.12 | 3.17 | 3.02 |
| Apr 16, 2024 | 3.06 | -0.17 | -5.26% | 3.23 | 3.27 | 3.03 |
| Apr 15, 2024 | 3.25 | -0.27 | -7.67% | 3.52 | 3.65 | 3.24 |
| Apr 12, 2024 | 3.52 | -0.08 | -2.22% | 3.60 | 3.69 | 3.47 |
| Apr 11, 2024 | 3.65 | -0.01 | -0.27% | 3.66 | 3.73 | 3.50 |
| Apr 10, 2024 | 3.59 | -0.22 | -5.77% | 3.81 | 3.89 | 3.54 |
| Apr 9, 2024 | 3.83 | 0.20 | 5.51% | 3.63 | 3.99 | 3.63 |
| Apr 8, 2024 | 3.71 | 0.15 | 4.21% | 3.56 | 3.78 | 3.55 |
| Apr 5, 2024 | 3.60 | -0.22 | -5.76% | 3.82 | 3.82 | 3.55 |
| Apr 4, 2024 | 3.79 | -0.19 | -4.77% | 3.98 | 4.13 | 3.74 |
| Apr 3, 2024 | 4.01 | -0.03 | -0.74% | 4.04 | 4.07 | 3.93 |
| Apr 2, 2024 | 4.04 | -0.16 | -3.81% | 4.20 | 4.26 | 3.98 |
| Apr 1, 2024 | 4.18 | -0.09 | -2.11% | 4.27 | 4.34 | 4.14 |
| Mar 28, 2024 | 4.25 | -0.03 | -0.70% | 4.28 | 4.49 | 4.25 |
| Mar 27, 2024 | 4.36 | 0.26 | 6.34% | 4.10 | 4.40 | 4.10 |
| Mar 26, 2024 | 4.14 | 0.05 | 1.22% | 4.09 | 4.31 | 4.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Peloton Interactive Company profile
Peloton Interactive (PTON) is a global interactive fitness platform.Founded in 2012 and headquartered in New York, the platform came together as an attempt to bring the community and excitement of boutique fitness into your own home.
The company uses technology and design to connect the world through fitness, empowering people to become the best version of themselves. It makes its own hardware, develops its own software and creates its own sports content in partnership with world class fitness instructors.
Peloton Interactive offers a line of fitness products that are equipped with a touchscreen tablet that streams live and on-demand gym classes including the Peloton Bike and the Peloton Bike + as well as the Peloton Tread.
The platform also provides its users with subscription-based services, an app and numerous sports accessories including dumbbells, apparel and heart rate bands.
In 2018, Peloton went global and started shipping its indoor cycling bikes to the UK and Canada. The product soon became available in Germany too.
The platform has partnered with popular music streaming platform Spotify (SPOT), Beyoncé, Delta Air Lines (DAL) and launched the Peloton Corporate Wellness programme in summer 2021 that strived to bring Peloton content and products to a number of businesses and organisation in the US, UK, Canada, Germany and Australia.
In 2020, the platform launched Peloton Pledge, an action plan aiming to combat systemic inequities.
The company went public on NASDAQ in September 2019 under the ticker symbol PTON with an initial public offering (IPO) valued at $29.00 per share.
| Industry: | Sporting & Outdoor Goods |
125 W. 25Th St., 11Th Floor
NEW YORK
NEW YORK 10001
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com