Trade Peloton Interactive Inc - PTON CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.17 |
| Open | 9.22 |
| 1-Year Change | 75.29% |
| Day's Range | 9.22 - 9.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 9.40 | -0.13 | -1.36% | 9.53 | 9.75 | 9.19 |
| Nov 21, 2024 | 9.53 | 1.19 | 14.27% | 8.34 | 9.70 | 8.14 |
| Nov 20, 2024 | 8.34 | 0.45 | 5.70% | 7.89 | 8.39 | 7.76 |
| Nov 19, 2024 | 7.94 | 0.42 | 5.59% | 7.52 | 7.94 | 7.24 |
| Nov 18, 2024 | 7.50 | -0.01 | -0.13% | 7.51 | 7.79 | 7.34 |
| Nov 15, 2024 | 7.71 | -0.23 | -2.90% | 7.94 | 8.01 | 7.59 |
| Nov 14, 2024 | 7.94 | -0.35 | -4.22% | 8.29 | 8.43 | 7.94 |
| Nov 13, 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.65 | 8.15 |
| Nov 12, 2024 | 8.29 | -0.18 | -2.13% | 8.47 | 8.49 | 7.79 |
| Nov 11, 2024 | 8.45 | -0.54 | -6.01% | 8.99 | 9.57 | 8.34 |
| Nov 8, 2024 | 8.86 | 0.97 | 12.29% | 7.89 | 8.92 | 7.84 |
| Nov 7, 2024 | 8.01 | 0.12 | 1.52% | 7.89 | 8.24 | 7.80 |
| Nov 6, 2024 | 7.89 | 0.27 | 3.54% | 7.62 | 8.09 | 7.41 |
| Nov 5, 2024 | 7.66 | 0.22 | 2.96% | 7.44 | 8.00 | 7.34 |
| Nov 4, 2024 | 7.46 | 0.35 | 4.92% | 7.11 | 7.97 | 7.04 |
| Nov 1, 2024 | 7.21 | -1.19 | -14.17% | 8.40 | 8.73 | 7.19 |
| Oct 31, 2024 | 8.38 | 1.75 | 26.40% | 6.63 | 8.89 | 6.52 |
| Oct 30, 2024 | 6.71 | 0.03 | 0.45% | 6.68 | 6.87 | 6.45 |
| Oct 29, 2024 | 6.77 | 0.38 | 5.95% | 6.39 | 6.77 | 6.24 |
| Oct 28, 2024 | 6.37 | 0.04 | 0.63% | 6.33 | 6.59 | 6.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Peloton Interactive Company profile
Peloton Interactive (PTON) is a global interactive fitness platform.Founded in 2012 and headquartered in New York, the platform came together as an attempt to bring the community and excitement of boutique fitness into your own home.
The company uses technology and design to connect the world through fitness, empowering people to become the best version of themselves. It makes its own hardware, develops its own software and creates its own sports content in partnership with world class fitness instructors.
Peloton Interactive offers a line of fitness products that are equipped with a touchscreen tablet that streams live and on-demand gym classes including the Peloton Bike and the Peloton Bike + as well as the Peloton Tread.
The platform also provides its users with subscription-based services, an app and numerous sports accessories including dumbbells, apparel and heart rate bands.
In 2018, Peloton went global and started shipping its indoor cycling bikes to the UK and Canada. The product soon became available in Germany too.
The platform has partnered with popular music streaming platform Spotify (SPOT), Beyoncé, Delta Air Lines (DAL) and launched the Peloton Corporate Wellness programme in summer 2021 that strived to bring Peloton content and products to a number of businesses and organisation in the US, UK, Canada, Germany and Australia.
In 2020, the platform launched Peloton Pledge, an action plan aiming to combat systemic inequities.
The company went public on NASDAQ in September 2019 under the ticker symbol PTON with an initial public offering (IPO) valued at $29.00 per share.
| Industry: | Sporting & Outdoor Goods |
125 W. 25Th St., 11Th Floor
NEW YORK
NEW YORK 10001
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com