CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Peloton Interactive Inc - PTON CFD

3.60
3.15%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 3.49
Open 3.5
1-Year Change -61.33%
Day's Range 3.44 - 3.72
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 3.60 0.11 3.15% 3.49 3.72 3.45
Jul 11, 2024 3.39 -0.12 -3.42% 3.51 3.72 3.38
Jul 10, 2024 3.45 -0.05 -1.43% 3.50 3.60 3.45
Jul 9, 2024 3.49 -0.06 -1.69% 3.55 3.60 3.37
Jul 8, 2024 3.50 0.10 2.94% 3.40 3.57 3.40
Jul 5, 2024 3.44 0.16 4.88% 3.28 3.46 3.24
Jul 3, 2024 3.34 0.03 0.91% 3.31 3.39 3.28
Jul 2, 2024 3.37 0.19 5.97% 3.18 3.37 3.18
Jul 1, 2024 3.20 -0.15 -4.48% 3.35 3.40 3.16
Jun 28, 2024 3.33 -0.07 -2.06% 3.40 3.46 3.17
Jun 27, 2024 3.41 0.01 0.29% 3.40 3.49 3.39
Jun 26, 2024 3.42 0.04 1.18% 3.38 3.44 3.32
Jun 25, 2024 3.38 -0.21 -5.85% 3.59 3.60 3.30
Jun 24, 2024 3.57 0.13 3.78% 3.44 3.70 3.44
Jun 21, 2024 3.59 -0.01 -0.28% 3.60 3.67 3.50
Jun 20, 2024 3.61 -0.14 -3.73% 3.75 3.80 3.60
Jun 18, 2024 3.75 -0.04 -1.06% 3.79 3.93 3.75
Jun 17, 2024 3.90 0.21 5.69% 3.69 3.97 3.69
Jun 14, 2024 3.80 0.21 5.85% 3.59 3.84 3.59
Jun 13, 2024 3.64 -0.19 -4.96% 3.83 3.87 3.62

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Peloton Interactive Company profile

Peloton Interactive (PTON) is a global interactive fitness platform.Founded in 2012 and headquartered in New York, the platform came together as an attempt to bring the community and excitement of boutique fitness into your own home. 

The company uses technology and design to connect the world through fitness, empowering people to become the best version of themselves. It makes its own hardware, develops its own software and creates its own sports content in partnership with world class fitness instructors. 

Peloton Interactive offers a line of fitness products that are equipped with a touchscreen tablet that streams live and on-demand gym classes including the Peloton Bike and the Peloton Bike + as well as the Peloton Tread. 

The platform also provides its users with subscription-based services, an app and numerous sports accessories including dumbbells, apparel and heart rate bands. 

In 2018, Peloton went global and started shipping its indoor cycling bikes to the UK and Canada. The product soon became available in Germany too. 

The platform has partnered with popular music streaming platform Spotify (SPOT),  Beyoncé, Delta Air Lines (DAL) and launched the Peloton Corporate Wellness programme in summer 2021 that strived to bring Peloton content and products to a number of businesses and organisation in the US, UK, Canada, Germany and Australia. 

In 2020, the platform launched Peloton Pledge, an action plan aiming to combat systemic inequities. 

The company went public on NASDAQ in September 2019 under the ticker symbol PTON with an initial public offering (IPO) valued at $29.00 per share.

Industry: Sporting & Outdoor Goods

125 W. 25Th St., 11Th Floor
NEW YORK
NEW YORK 10001
US

People also watch

XRP/USD

0.53 Price
-3.730% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

60,186.20 Price
+2.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

ETH/USD

3,203.43 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading