Trade Peloton Interactive Inc (Extended hours) - PTON CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.71 |
| Open | 5.72 |
| 1-Year Change | 84.52% |
| Day's Range | 5.72 - 6.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.00 | 0.06 | 1.01% | 5.94 | 6.26 | 5.87 |
| Apr 22, 2025 | 5.88 | 0.56 | 10.53% | 5.32 | 5.89 | 5.32 |
| Apr 21, 2025 | 5.29 | -0.07 | -1.31% | 5.36 | 5.36 | 5.15 |
| Apr 17, 2025 | 5.36 | -0.28 | -4.96% | 5.64 | 5.64 | 5.28 |
| Apr 16, 2025 | 5.60 | 0.11 | 2.00% | 5.49 | 5.82 | 5.38 |
| Apr 15, 2025 | 5.60 | -0.14 | -2.44% | 5.74 | 5.83 | 5.58 |
| Apr 14, 2025 | 5.59 | -0.14 | -2.44% | 5.73 | 5.89 | 5.53 |
| Apr 11, 2025 | 5.54 | 0.05 | 0.91% | 5.49 | 5.62 | 5.25 |
| Apr 10, 2025 | 5.40 | -0.30 | -5.26% | 5.70 | 5.74 | 5.26 |
| Apr 9, 2025 | 5.90 | 1.00 | 20.41% | 4.90 | 6.05 | 4.79 |
| Apr 8, 2025 | 4.87 | -0.55 | -10.15% | 5.42 | 5.55 | 4.79 |
| Apr 7, 2025 | 5.19 | 0.50 | 10.66% | 4.69 | 5.54 | 4.53 |
| Apr 4, 2025 | 5.02 | -0.36 | -6.69% | 5.38 | 5.38 | 4.61 |
| Apr 3, 2025 | 5.37 | -0.63 | -10.50% | 6.00 | 6.03 | 5.28 |
| Apr 2, 2025 | 6.00 | -0.09 | -1.48% | 6.09 | 6.52 | 5.98 |
| Apr 1, 2025 | 6.19 | -0.12 | -1.90% | 6.31 | 6.35 | 6.11 |
| Mar 31, 2025 | 6.27 | 0.26 | 4.33% | 6.01 | 6.49 | 5.94 |
| Mar 28, 2025 | 6.24 | -0.42 | -6.31% | 6.66 | 6.76 | 6.18 |
| Mar 27, 2025 | 6.71 | -0.08 | -1.18% | 6.79 | 7.10 | 6.71 |
| Mar 26, 2025 | 6.84 | -0.38 | -5.26% | 7.22 | 7.26 | 6.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Peloton Interactive Company profile
Peloton Interactive (PTON) is a global interactive fitness platform.Founded in 2012 and headquartered in New York, the platform came together as an attempt to bring the community and excitement of boutique fitness into your own home.
The company uses technology and design to connect the world through fitness, empowering people to become the best version of themselves. It makes its own hardware, develops its own software and creates its own sports content in partnership with world class fitness instructors.
Peloton Interactive offers a line of fitness products that are equipped with a touchscreen tablet that streams live and on-demand gym classes including the Peloton Bike and the Peloton Bike + as well as the Peloton Tread.
The platform also provides its users with subscription-based services, an app and numerous sports accessories including dumbbells, apparel and heart rate bands.
In 2018, Peloton went global and started shipping its indoor cycling bikes to the UK and Canada. The product soon became available in Germany too.
The platform has partnered with popular music streaming platform Spotify (SPOT), Beyoncé, Delta Air Lines (DAL) and launched the Peloton Corporate Wellness programme in summer 2021 that strived to bring Peloton content and products to a number of businesses and organisation in the US, UK, Canada, Germany and Australia.
In 2020, the platform launched Peloton Pledge, an action plan aiming to combat systemic inequities.
The company went public on NASDAQ in September 2019 under the ticker symbol PTON with an initial public offering (IPO) valued at $29.00 per share.
| Industry: | Sporting & Outdoor Goods |
125 W. 25Th St., 11Th Floor
NEW YORK
NEW YORK 10001
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com