CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Peloton Interactive Inc - PTON CFD

4.53
3.66%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Peloton Interactive Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 4.37
Open* 4.33
1-Year Change* -48.7%
Day's Range* 4.25 - 4.71
52 wk Range 5.05-17.83
Average Volume (10 days) 10.36M
Average Volume (3 months) 228.66M
Market Cap 2.08B
P/E Ratio -100.00K
Shares Outstanding 357.01M
Revenue 2.80B
EPS -3.65
Dividend (Yield %) N/A
Beta 2.00
Next Earnings Date Nov 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 25, 2023 4.33 0.01 0.23% 4.32 4.56 4.24
Sep 22, 2023 4.42 -0.03 -0.67% 4.45 4.53 4.37
Sep 21, 2023 4.41 -0.17 -3.71% 4.58 4.59 4.38
Sep 20, 2023 4.64 -0.06 -1.28% 4.70 4.87 4.61
Sep 19, 2023 4.74 0.16 3.49% 4.58 4.80 4.54
Sep 18, 2023 4.60 -0.42 -8.37% 5.02 5.03 4.58
Sep 15, 2023 5.01 -0.11 -2.15% 5.12 5.13 4.94
Sep 14, 2023 5.10 -0.01 -0.20% 5.11 5.24 5.05
Sep 13, 2023 5.13 -0.23 -4.29% 5.36 5.39 5.12
Sep 12, 2023 5.39 -0.04 -0.74% 5.43 5.56 5.18
Sep 11, 2023 5.30 -0.18 -3.28% 5.48 5.78 5.30
Sep 8, 2023 5.42 -0.34 -5.90% 5.76 5.82 5.36
Sep 7, 2023 5.79 -0.09 -1.53% 5.88 5.98 5.65
Sep 6, 2023 6.06 -0.42 -6.48% 6.48 6.62 6.02
Sep 5, 2023 6.53 0.13 2.03% 6.40 6.67 6.35
Sep 1, 2023 6.47 0.14 2.21% 6.33 6.59 6.20
Aug 31, 2023 6.31 0.08 1.28% 6.23 6.48 6.18
Aug 30, 2023 6.14 0.13 2.16% 6.01 6.29 5.77
Aug 29, 2023 6.09 0.36 6.28% 5.73 6.13 5.71
Aug 28, 2023 5.78 0.00 0.00% 5.78 5.98 5.71

Peloton Interactive Inc Events

Time (UTC) Country Event
Wednesday, November 1, 2023

Time (UTC)

12:30

Country

US

Event

Q1 2024 Peloton Interactive Inc Earnings Release
Q1 2024 Peloton Interactive Inc Earnings Release

Forecast

-

Previous

-
Wednesday, December 6, 2023

Time (UTC)

22:00

Country

US

Event

Peloton Interactive Inc Annual Shareholders Meeting
Peloton Interactive Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, January 30, 2024

Time (UTC)

13:30

Country

US

Event

Q2 2024 Peloton Interactive Inc Earnings Release
Q2 2024 Peloton Interactive Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 2800.2 3582.1 4021.8 1825.9 915
Revenue 2800.2 3582.1 4021.8 1825.9 915
Cost of Revenue, Total 1876.7 2883.8 2569.8 989.1 531.4
Gross Profit 923.5 698.3 1452 836.8 383.6
Total Operating Expense 3997.3 6316.1 4209.6 1906.7 1117.3
Selling/General/Admin. Expenses, Total 1388.9 1907 1364.8 808.7 521.8
Research & Development 307 338.8 237.9 88.7 54.8
Depreciation / Amortization 68.8 96 37.2 20.2 9.2
Other Operating Expenses, Total 22 337.4 -0.1 0 0.1
Operating Income -1197.1 -2734 -187.8 -80.8 -202.3
Interest Income (Expense), Net Non-Operating -63.7 -72.5 -10.4 16.2 7
Other, Net 2.8 -1.6 0 -3.8 -0.3
Net Income Before Taxes -1258 -2808.1 -198.2 -68.4 -195.6
Net Income After Taxes -1261.7 -2827.7 -189 -71.7 -195.7
Net Income Before Extra. Items -1261.7 -2827.7 -189 -71.7 -195.7
Net Income -1261.7 -2827.7 -189 -71.7 -195.7
Total Adjustments to Net Income 0.1 -50
Income Available to Common Excl. Extra. Items -1261.7 -2827.7 -189 -71.6 -245.7
Income Available to Common Incl. Extra. Items -1261.7 -2827.7 -189 -71.6 -245.7
Diluted Net Income -1261.7 -2827.7 -189 -71.6 -245.7
Diluted Weighted Average Shares 346.671 322.369 293.893 220.952 279.391
Diluted EPS Excluding Extraordinary Items -3.63948 -8.77163 -0.64309 -0.32405 -0.87941
Dividends per Share - Common Stock Primary Issue 0
Diluted Normalized EPS -2.8188 -7.00291 -0.47699 -0.12224 -0.87941
Unusual Expense (Income) 333.9 753.1
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 642.1 748.9 792.7 616.5 678.7
Revenue 642.1 748.9 792.7 616.5 678.7
Cost of Revenue, Total 441.1 478.7 557.6 399.3 708.5
Gross Profit 201 270.2 235.1 217.2 -29.8
Total Operating Expense 867.9 1014.9 1124 990.5 1891.5
Selling/General/Admin. Expenses, Total 287.6 389.9 394.8 316.6 369.2
Research & Development 69.3 75.3 77.1 85.3 79.5
Depreciation / Amortization 15.8 16.8 17.8 18.4 26.4
Operating Income -225.8 -266 -331.3 -374 -1212.8
Interest Income (Expense), Net Non-Operating -15.6 -9.6 -4.6 -33.9 -28
Other, Net -0.2 0.4 2.4 0.2 -2.3
Net Income Before Taxes -241.6 -275.2 -333.5 -407.7 -1243.1
Net Income After Taxes -241.8 -276 -335.4 -408.5 -1255.2
Net Income Before Extra. Items -241.8 -276 -335.4 -408.5 -1255.2
Net Income -241.8 -276 -335.4 -408.5 -1255.2
Income Available to Common Excl. Extra. Items -241.8 -275.9 -335.4 -408.5 -1255.3
Income Available to Common Incl. Extra. Items -241.8 -275.9 -335.4 -408.5 -1255.3
Diluted Net Income -241.8 -275.9 -335.4 -408.5 -1255.3
Diluted Weighted Average Shares 355.421 350.427 341.931 339.011 337.738
Diluted EPS Excluding Extraordinary Items -0.68032 -0.78733 -0.9809 -1.20498 -3.71679
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.58888 -0.54026 -0.83224 -0.86695 -2.94446
Other Operating Expenses, Total 0 2.8 18 1.1 337.7
Unusual Expense (Income) 54.1 51.4 58.7 169.8 370.2
Total Adjustments to Net Income 0.1 -0.1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2634.6 2818.1 2158.6 581.7 203.8
Cash and Short Term Investments 1253.9 1606.8 1755 378.1 150.6
Cash & Equivalents 1253.9 1134.8 1035.5 162.1 150.6
Short Term Investments 0 472 719.5 216 0
Total Receivables, Net 83.6 71.4 34.6 18.5 9.4
Accounts Receivable - Trade, Net 83.6 71.4 34.6 18.5 9.4
Total Inventory 1104.5 937.1 244.5 136.6 25.3
Prepaid Expenses 192.5 202.8 124.5 48.4 18.4
Other Current Assets, Total 0.1 0.1 0.1
Total Assets 4028.5 4485.6 2981.8 864.5 271.2
Property/Plant/Equipment, Total - Net 1273.4 1172 734.8 249.7 36.2
Property/Plant/Equipment, Total - Gross 1446.4 1265 798.7 275.4 45.6
Accumulated Depreciation, Total -173 -93 -64 -25.6 -9.5
Goodwill, Net 41.2 210.1 39.1 4.3 4.2
Intangibles, Net 41.3 247.9 16 19.5 24.5
Other Long Term Assets, Total 38 37.5 33.3 9.3 2.5
Total Current Liabilities 1105.5 1243 772.2 290.8 170.2
Accounts Payable 93 364.4 135.8 92.2 28.1
Accrued Expenses 568.5 686.6 262.8 104.5 51.4
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 214.2 192 373.6 94.1 90.7
Total Liabilities 3435.6 2731.5 1303.8 462 180.5
Total Long Term Debt 1554 829.8 0 0 0
Other Liabilities, Total 776.1 658.7 531.6 171.2 10.3
Total Equity 592.9 1754.1 1678 402.5 90.7
Redeemable Preferred Stock 0 961.9 416.3
Preferred Stock - Non Redeemable, Net -20.8 -10
Common Stock 0.009 0.008 0.007 0
Additional Paid-In Capital 4291.3 2618.9 2361.8 90.7 20.5
Retained Earnings (Accumulated Deficit) -3710.6 -883 -693.9 -629.5 -336.1
Other Equity, Total 12.191 18.192 10.093 0.2 0
Total Liabilities & Shareholders’ Equity 4028.5 4485.6 2981.8 864.5 271.2
Total Common Shares Outstanding 338.274 300.147 288.057 279.391 279.391
Long Term Debt 1554 829.8
Payable/Accrued 222.3
Current Port. of LT Debt/Capital Leases 7.5
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 1817.6 2058.3 2292.9 2634.6 2571.3
Cash and Short Term Investments 873.6 871 938.5 1253.9 879.3
Cash & Equivalents 873.6 871 938.5 1253.9 879.3
Short Term Investments 0 0
Total Receivables, Net 108.3 125.1 81.9 83.6 74.7
Accounts Receivable - Trade, Net 108.3 125.1 81.9 83.6 74.7
Total Inventory 625.7 790.6 993.2 1104.5 1410
Prepaid Expenses 210 271.6 279.2 192.5 207.3
Total Assets 3016.3 3301.1 3592.5 4028.5 4414.8
Property/Plant/Equipment, Total - Net 1024.3 1058.5 1112 1273.4 1457.7
Goodwill, Net 41.2 41.2 41.2 41.2 41.2
Intangibles, Net 29.3 33.3 37.3 41.3 218.2
Other Long Term Assets, Total 103.9 109.8 109.1 38 126.4
Total Current Liabilities 813.2 903.2 927.2 1105.5 1031.3
Payable/Accrued 514.9 591.7 622.3 797.4 716.8
Accrued Expenses 87.9 86.3 89.8 86.4 87.6
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 202.9 217.7 207.6 214.2 226.9
Total Liabilities 3143.3 3270.6 3334 3435.6 2661.8
Total Long Term Debt 1677.5 1676.1 1674.7 1554 855.3
Long Term Debt 1677.5 1676.1 1674.7 1554 855.3
Other Liabilities, Total 652.6 691.3 732.1 776.1 775.2
Total Equity -127 30.5 258.5 592.9 1753
Common Stock 0.0085 0.0085 0.0087 0.009 0.0077
Additional Paid-In Capital 4543 4423.4 4320 4291.3 4197.9
Retained Earnings (Accumulated Deficit) -4690 -4414 -4078.6 -3710.6 -2455.3
Other Equity, Total 19.9915 21.0915 17.0913 12.191 10.3923
Total Liabilities & Shareholders’ Equity 3016.3 3301.1 3592.5 4028.5 4414.8
Total Common Shares Outstanding 354.236 344.569 339.84 338.274 337.109
Accounts Payable
Other Current Assets, Total 0.1 0.1
Current Port. of LT Debt/Capital Leases 7.5 7.5 7.5 7.5
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -2827.7 -189 -71.6 -195.6 -47.9
Cash From Operating Activities -2020 -239.7 376.3 -108.6 49.7
Cash From Operating Activities 142.8 63.8 40.2 21.7 6.6
Non-Cash Items 1063.7 286 142.9 88.1 9.5
Cash Interest Paid 1 1.3 1.9 1.1 0.3
Changes in Working Capital -398.8 -400.5 264.8 -22.8 81.5
Cash From Investing Activities 153.3 -585.1 -741.3 -297.5 -56.7
Capital Expenditures -337.3 -252.2 -156.4 -83 -28
Other Investing Cash Flow Items, Total 490.6 -332.9 -584.9 -214.5 -28.7
Cash From Financing Activities 2015.1 916.8 1240.2 417.2 3.1
Financing Cash Flow Items 17.3 -117.2 7.1 -0.9 -1.2
Issuance (Retirement) of Stock, Net 1303.1 57.6 1233.1 418.1 7.4
Issuance (Retirement) of Debt, Net 694.7 976.4 0 0 -3.1
Foreign Exchange Effects -26.5 6.7 -1.2 0.2 0
Net Change in Cash 121.9 98.7 874 11.3 -3.9
Cash Taxes Paid 15.2 3.5 4.1
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -1019.9 -743.9 -408.5 -2827.7 -1572.4
Cash From Operating Activities -332.2 -291.2 -202.7 -2020 -1677.8
Cash From Operating Activities 93.1 60.9 29 142.8 102.4
Non-Cash Items 512.8 393 287.5 1063.7 581.1
Cash Taxes Paid 12.9 7.6 2.6 15.2 13.7
Cash Interest Paid 56.7 33.1 16.8 1 1
Changes in Working Capital 81.8 -1.2 -110.7 -398.8 -788.9
Cash From Investing Activities -51.4 -49.5 -43.6 153.3 223
Capital Expenditures -63.8 -49.5 -43.6 -337.3 -267.7
Other Investing Cash Flow Items, Total 12.4 0 0 490.6 490.7
Cash From Financing Activities 70 27.9 2.1 2015.1 1309
Financing Cash Flow Items 5 2.8 0.4 17.3 14.8
Issuance (Retirement) of Stock, Net 72.6 29.9 4.1 1303.1 1295.5
Issuance (Retirement) of Debt, Net -7.6 -4.8 -2.4 694.7 -1.3
Foreign Exchange Effects 8.9 7.1 3.2 -26.5 -23.6
Net Change in Cash -304.7 -305.7 -241 121.9 -169.4
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.641 29292173 739591 2023-06-30 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 7.5219 25498349 -970822 2023-06-30 LOW
Capital World Investors Investment Advisor 6.5888 22335334 12922 2023-06-30 LOW
Capital Research Global Investors Investment Advisor 6.5299 22135555 0 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 6.0719 20583028 -389684 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 5.2536 17809158 5717185 2023-06-30 LOW
Dragoneer Investment Group, LLC Private Equity 4.2315 14344188 4847696 2023-06-30 LOW
Two Sigma Investments, LP Hedge Fund 3.9708 13460629 384160 2023-06-30 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.8452 13034690 1450882 2023-06-30 LOW
Fidelity Investments Canada ULC Investment Advisor 3.6474 12364327 5283598 2023-06-30 MED
Eminence Capital, LP Hedge Fund 2.2647 7677228 1290388 2023-06-30 MED
Jackson Square Partners, LLC Investment Advisor 2.168 7349336 -254015 2023-06-30 MED
Mellon Investments Corporation Investment Advisor/Hedge Fund 1.8405 6239260 1004571 2023-06-30 LOW
Technology Crossover Ventures Venture Capital 1.8343 6218039 0 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4436 4893709 94536 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.439 4878171 -92726 2023-06-30 LOW
Foley (John Paul) Individual Investor 1.4119 4786232 4586232 2022-12-31
Renaissance Technologies LLC Hedge Fund 1.0875 3686400 -25500 2023-06-30 HIGH
Scopia Capital Management LP Hedge Fund 1.0739 3640513 -166817 2023-06-30 HIGH
Spyglass Capital Management LLC Investment Advisor/Hedge Fund 0.9447 3202298 -271948 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Peloton Interactive Company profile

Peloton Interactive (PTON) is a global interactive fitness platform.Founded in 2012 and headquartered in New York, the platform came together as an attempt to bring the community and excitement of boutique fitness into your own home. 

The company uses technology and design to connect the world through fitness, empowering people to become the best version of themselves. It makes its own hardware, develops its own software and creates its own sports content in partnership with world class fitness instructors. 

Peloton Interactive offers a line of fitness products that are equipped with a touchscreen tablet that streams live and on-demand gym classes including the Peloton Bike and the Peloton Bike + as well as the Peloton Tread. 

The platform also provides its users with subscription-based services, an app and numerous sports accessories including dumbbells, apparel and heart rate bands. 

In 2018, Peloton went global and started shipping its indoor cycling bikes to the UK and Canada. The product soon became available in Germany too. 

The platform has partnered with popular music streaming platform Spotify (SPOT),  Beyoncé, Delta Air Lines (DAL) and launched the Peloton Corporate Wellness programme in summer 2021 that strived to bring Peloton content and products to a number of businesses and organisation in the US, UK, Canada, Germany and Australia. 

In 2020, the platform launched Peloton Pledge, an action plan aiming to combat systemic inequities. 

The company went public on NASDAQ in September 2019 under the ticker symbol PTON with an initial public offering (IPO) valued at $29.00 per share.

Industry: Sporting & Outdoor Goods

125 W. 25Th St., 11Th Floor
NEW YORK
NEW YORK 10001
US

Income Statement

  • Annual
  • Quarterly

News

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023

People also watch

US100

14,559.80 Price
-1.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

26,217.90 Price
-0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Oil - Crude

90.06 Price
+0.660% 1D Chg, %
Long position overnight fee 0.0445%
Short position overnight fee -0.0664%
Overnight fee time 21:00 (UTC)
Spread 0.030

ETH/USD

1,591.72 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading