CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
60.33
3.22%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Pegasystems Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 62.34
Open* 61.48
1-Year Change* 32.76%
Day's Range* 60.29 - 61.48
52 wk Range 36.99-59.23
Average Volume (10 days) 354.31K
Average Volume (3 months) 7.01M
Market Cap 3.88B
P/E Ratio -100.00K
Shares Outstanding 83.56M
Revenue 1.35B
EPS -0.48
Dividend (Yield %) 0.25829
Beta 1.01
Next Earnings Date Feb 13, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 60.33 -1.12 -1.82% 61.45 61.56 60.18
Apr 11, 2024 62.34 0.48 0.78% 61.86 62.49 61.61
Apr 10, 2024 61.95 0.32 0.52% 61.63 62.13 61.19
Apr 9, 2024 63.12 0.91 1.46% 62.21 63.62 62.21
Apr 8, 2024 61.91 0.39 0.63% 61.52 62.06 61.25
Apr 5, 2024 62.02 1.31 2.16% 60.71 62.22 60.54
Apr 4, 2024 60.74 -1.35 -2.17% 62.09 63.09 60.57
Apr 3, 2024 62.05 0.65 1.06% 61.40 63.00 61.40
Apr 2, 2024 62.05 -0.10 -0.16% 62.15 62.15 61.02
Apr 1, 2024 62.60 -1.56 -2.43% 64.16 64.20 62.42
Mar 28, 2024 64.54 -0.46 -0.71% 65.00 65.79 64.12
Mar 27, 2024 65.05 -0.63 -0.96% 65.68 65.70 64.46
Mar 26, 2024 65.55 0.22 0.34% 65.33 66.08 65.05
Mar 25, 2024 64.94 -0.33 -0.51% 65.27 65.65 64.62
Mar 22, 2024 65.21 -0.56 -0.85% 65.77 65.79 64.03
Mar 21, 2024 65.76 0.71 1.09% 65.05 66.08 64.97
Mar 20, 2024 64.49 0.54 0.84% 63.95 64.81 63.62
Mar 19, 2024 64.23 2.28 3.68% 61.95 64.32 61.95
Mar 18, 2024 63.07 1.01 1.63% 62.06 63.44 62.04
Mar 15, 2024 61.96 0.01 0.02% 61.95 62.27 61.66

Pegasystems Events

Time (UTC) Country Event
Wednesday, April 24, 2024

Time (UTC)

20:00

Country

US

Event

Q1 2024 Pegasystems Inc Earnings Release
Q1 2024 Pegasystems Inc Earnings Release

Forecast

-

Previous

-
Thursday, April 25, 2024

Time (UTC)

12:00

Country

US

Event

Q1 2024 Pegasystems Inc Earnings Call
Q1 2024 Pegasystems Inc Earnings Call

Forecast

-

Previous

-
Wednesday, June 19, 2024

Time (UTC)

14:00

Country

US

Event

Pegasystems Inc Annual Shareholders Meeting
Pegasystems Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, July 24, 2024

Time (UTC)

20:00

Country

US

Event

Q2 2024 Pegasystems Inc Earnings Release
Q2 2024 Pegasystems Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1317.84 1211.65 1017.52 911.383 891.581
Revenue 1317.84 1211.65 1017.52 911.383 891.581
Cost of Revenue, Total 368.635 336.363 310.913 310.022 301.765
Gross Profit 949.21 875.29 706.604 601.361 589.816
Total Operating Expense 1484.63 1330.02 1129.35 1046.26 908.613
Selling/General/Admin. Expenses, Total 687.682 666.534 578.36 498.752 401.451
Research & Development 294.349 260.63 236.986 205.21 181.71
Depreciation / Amortization 1.37 1.471 1.483 3.125 6.416
Unusual Expense (Income) 79.125 23.633 -31.697 0
Other Operating Expenses, Total 53.471 41.387 33.302 29.152 17.271
Operating Income -166.787 -118.365 -111.83 -134.878 -17.032
Interest Income (Expense), Net Non-Operating -1.589 -13.711 -14.429 -0.527 5.126
Other, Net 6.579 0.089 1.37 0.559 0.363
Net Income Before Taxes -161.797 -131.987 -124.889 -134.846 -11.543
Net Income After Taxes -345.582 -63.04 -61.373 -90.433 10.617
Net Income Before Extra. Items -345.582 -63.04 -61.373 -90.433 10.617
Net Income -345.582 -63.04 -61.373 -90.433 10.617
Income Available to Common Excl. Extra. Items -345.582 -63.04 -61.373 -90.433 10.617
Income Available to Common Incl. Extra. Items -345.582 -63.04 -61.373 -90.433 10.617
Diluted Net Income -345.582 -63.04 -61.373 -90.433 10.617
Diluted Weighted Average Shares 81.947 81.387 80.336 79.055 83.064
Diluted EPS Excluding Extraordinary Items -4.21714 -0.77457 -0.76395 -1.14393 0.12782
Dividends per Share - Common Stock Primary Issue 0.12 0.12 0.12 0.15 0.09
Diluted Normalized EPS -3.58952 -0.58583 -1.02041 -1.14393 0.12782
Total Extraordinary Items
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 334.643 298.268 325.472 396.47 270.731
Revenue 334.643 298.268 325.472 396.47 270.731
Cost of Revenue, Total 93.763 96.14 97.934 92.273 93.05
Gross Profit 240.88 202.128 227.538 304.197 177.681
Total Operating Expense 347.753 340.919 344.472 363.235 354.828
Selling/General/Admin. Expenses, Total 143.629 152.228 158.287 160.981 167.62
Research & Development 74.955 73.931 75.376 73.176 75.342
Depreciation / Amortization 0.343 0.342 0.343 0.342 0.343
Unusual Expense (Income) 20.116 3.528 -1.745 22.744 6.876
Other Operating Expenses, Total 14.947 14.75 14.277 13.719 11.597
Operating Income -13.11 -42.651 -19 33.235 -84.097
Interest Income (Expense), Net Non-Operating -3.418 -2.581 0.694 -5.158 2.354
Other, Net 12.794 5.029 2.781 0.082 -0.029
Net Income Before Taxes -3.734 -40.203 -15.525 28.159 -81.772
Net Income After Taxes -7.279 -46.804 -20.774 34.613 -93.52
Net Income Before Extra. Items -7.279 -46.804 -20.774 34.613 -93.52
Net Income -7.279 -46.804 -20.774 34.613 -93.52
Income Available to Common Excl. Extra. Items -7.279 -46.804 -20.774 34.613 -93.52
Income Available to Common Incl. Extra. Items -7.279 -46.804 -20.774 34.613 -93.52
Diluted Net Income -7.279 -46.804 -20.774 34.613 -93.52
Diluted Weighted Average Shares 83.336 83.039 82.604 82.262 81.996
Diluted EPS Excluding Extraordinary Items -0.08735 -0.56364 -0.25149 0.42077 -1.14054
Dividends per Share - Common Stock Primary Issue 0.03 0.03 0.03 0.03 0.03
Diluted Normalized EPS 0.06955 -0.53602 -0.26522 0.60048 -1.08604
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 846.478 840.218 976.91 505.61 610.635
Cash and Short Term Investments 297.221 362.779 465.168 68.363 207.423
Cash & Equivalents 145.054 159.965 171.899 68.363 114.422
Short Term Investments 152.167 202.814 293.269 0 93.001
Total Receivables, Net 511.769 447.652 438.278 385.497 357.239
Accounts Receivable - Trade, Net 486.415 421.961 438.278 385.497 357.239
Other Current Assets, Total 37.488 29.787 73.464 51.75 45.973
Total Assets 1357.67 1593.53 1604.26 984.812 982.553
Property/Plant/Equipment, Total - Net 131.17 114.358 108.049 92.556 36.635
Property/Plant/Equipment, Total - Gross 211.383 182.695 189.803 163.531 98.232
Accumulated Depreciation, Total -80.213 -68.337 -81.754 -70.975 -61.597
Goodwill, Net 81.399 81.923 79.231 79.039 72.858
Intangibles, Net 10.888 14.063 15.748 19.717 21.235
Other Long Term Assets, Total 175.461 402.537 303.269 160.734 87.41
Total Current Liabilities 538.94 485.404 460.135 377.955 331.809
Accounts Payable 18.195 15.281 24.028 17.475 16.487
Accrued Expenses 193.059 191.825 200.814 168.012 117.427
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 327.686 278.298 235.293 192.468 197.895
Total Liabilities 1226.83 1177.44 1062.09 445.802 361.022
Total Long Term Debt 593.609 590.722 518.203 0 0
Other Liabilities, Total 94.28 101.317 83.752 67.847 22.274
Total Equity 130.843 416.088 542.172 539.01 621.531
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.824 0.817 0.809 0.796 0.785
Additional Paid-In Capital 229.602 145.81 204.432 140.523 123.205
Retained Earnings (Accumulated Deficit) -76.513 276.449 339.879 410.919 510.863
Other Equity, Total -23.07 -6.988 -2.948 -13.228 -13.322
Total Liabilities & Shareholders’ Equity 1357.67 1593.53 1604.26 984.812 982.553
Total Common Shares Outstanding 82.436 81.712 80.89 79.599 78.526
Note Receivable - Long Term 112.276 140.432 121.055 127.156 153.78
Deferred Income Tax 6.939
Long Term Debt 593.609 590.722 518.203
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 776.49 737.511 795.728 846.478 660.241
Cash and Short Term Investments 336.309 312.813 323.882 297.221 275.711
Cash & Equivalents 169.023 186.874 168.318 145.054 107.626
Short Term Investments 167.286 125.939 155.564 152.167 168.085
Total Receivables, Net 401.669 381.405 434.671 511.769 346.45
Accounts Receivable - Trade, Net 382.006 360.022 412.327 486.415 334.502
Other Current Assets, Total 38.512 43.293 37.175 37.488 38.08
Total Assets 1222.53 1192.44 1281.84 1357.67 1166.46
Property/Plant/Equipment, Total - Net 115.352 122.537 128.324 131.17 125.513
Goodwill, Net 81.437 81.593 81.434 81.399 81.201
Intangibles, Net 7.949 8.932 9.861 10.888 11.921
Note Receivable - Long Term 84.527 92.738 102.35 112.276 118.826
Other Long Term Assets, Total 137.426 135.745 147.879 175.461 168.756
Total Current Liabilities 472.781 461.112 474.964 538.94 413.972
Accounts Payable 20.541 8.438 12.565 18.195 13.562
Accrued Expenses 152.667 138.848 117.32 193.059 152.798
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 299.573 313.826 345.079 327.686 247.612
Total Liabilities 1054.89 1047.04 1127.34 1226.83 1101.5
Total Long Term Debt 498.753 498.14 561.655 593.609 592.884
Long Term Debt 498.753 498.14 561.655 593.609 592.884
Other Liabilities, Total 83.359 87.79 90.726 94.28 94.641
Total Equity 167.636 145.396 154.496 130.843 64.961
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.835 0.832 0.829 0.824 0.822
Additional Paid-In Capital 343.259 310.016 272.481 229.602 204.189
Retained Earnings (Accumulated Deficit) -151.37 -144.091 -97.287 -76.513 -111.126
Other Equity, Total -25.088 -21.361 -21.527 -23.07 -28.924
Total Liabilities & Shareholders’ Equity 1222.53 1192.44 1281.84 1357.67 1166.46
Total Common Shares Outstanding 83.523 83.212 82.94 82.436 82.164
Long Term Investments 19.348 13.382 16.265
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -345.582 -63.04 -61.373 -90.433 10.617
Cash From Operating Activities 22.336 39.118 -0.563 -42.165 104.356
Cash From Operating Activities 18.78 28.593 21.348 21.396 25.295
Deferred Taxes 168.89 -75.336 -59.777 -49.317 -30.898
Non-Cash Items 244.6 208.433 132.224 127.172 78.63
Cash Taxes Paid -7.645 -4.552 3.377 4.745 6.63
Changes in Working Capital -64.352 -59.532 -32.985 -50.983 20.712
Cash From Investing Activities 13.075 72.503 -321.683 70.074 -48.196
Capital Expenditures -35.379 -10.456 -25.369 -10.608 -11.893
Other Investing Cash Flow Items, Total 48.454 82.959 -296.314 80.682 -36.303
Cash From Financing Activities -46.989 -121.843 423.448 -74.258 -101.46
Total Cash Dividends Paid -9.834 -9.761 -9.628 -9.486 -9.432
Issuance (Retirement) of Stock, Net -37.155 -112.082 -100.497 -64.772 -92.028
Foreign Exchange Effects -3.333 -1.712 2.334 0.29 -2.557
Net Change in Cash -14.911 -11.934 103.536 -46.059 -47.857
Issuance (Retirement) of Debt, Net 0 0 533.573 0
Cash Interest Paid 4.5 4.5 2.338
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -20.774 -345.582 -380.195 -286.675 -0.379
Cash From Operating Activities 68.107 22.336 -13.446 -5.069 15.116
Cash From Operating Activities 4.724 18.78 12.381 8.175 4.171
Deferred Taxes -0.126 168.89 169.489 169.105 -9.295
Non-Cash Items 55.168 244.6 190.814 136.951 75.951
Changes in Working Capital 29.115 -64.352 -5.935 -32.625 -55.332
Cash From Investing Activities -14.413 13.075 10.104 -1.523 -6.082
Capital Expenditures -11.487 -35.379 -22.285 -11.863 -6.657
Other Investing Cash Flow Items, Total -2.926 48.454 32.389 10.34 0.575
Cash From Financing Activities -29.372 -46.989 -43.484 -41.191 -35.918
Total Cash Dividends Paid -2.474 -9.834 -7.368 -4.908 -2.454
Issuance (Retirement) of Stock, Net 2.815 -37.155 -36.116 -36.283 -33.464
Issuance (Retirement) of Debt, Net -29.901 0 0
Foreign Exchange Effects 0.782 -3.333 -5.513 -2.907 -0.31
Net Change in Cash 25.104 -14.911 -52.339 -50.69 -27.194
Financing Cash Flow Items 0.188

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pegasystems Company profile

Pegasystems
Industry: Enterprise Software

One Main Street
CAMBRIDGE
MASSACHUSETTS 02142-1531
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

XRP/USD

0.48 Price
-12.850% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

2,988.80 Price
-7.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,006.40 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading