Trade Pegasystems Inc - PEGA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 72.14 |
| Open | 68.07 |
| 1-Year Change | 9.9% |
| Day's Range | 67.11 - 68.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 72.14 | 3.19 | 4.63% | 68.95 | 72.80 | 68.50 |
| Apr 1, 2025 | 70.52 | 1.73 | 2.51% | 68.79 | 70.54 | 68.76 |
| Mar 31, 2025 | 69.43 | 1.38 | 2.03% | 68.05 | 69.61 | 66.95 |
| Mar 28, 2025 | 69.48 | -2.32 | -3.23% | 71.80 | 72.27 | 68.95 |
| Mar 27, 2025 | 72.43 | -1.17 | -1.59% | 73.60 | 73.97 | 72.20 |
| Mar 26, 2025 | 74.40 | -1.32 | -1.74% | 75.72 | 75.72 | 73.85 |
| Mar 25, 2025 | 75.72 | -0.13 | -0.17% | 75.85 | 76.60 | 75.60 |
| Mar 24, 2025 | 75.48 | 1.53 | 2.07% | 73.95 | 75.62 | 73.87 |
| Mar 21, 2025 | 72.77 | 1.82 | 2.57% | 70.95 | 72.95 | 70.26 |
| Mar 20, 2025 | 71.84 | -0.10 | -0.14% | 71.94 | 73.20 | 71.40 |
| Mar 19, 2025 | 72.53 | 0.63 | 0.88% | 71.90 | 73.19 | 71.45 |
| Mar 18, 2025 | 71.16 | -1.02 | -1.41% | 72.18 | 72.19 | 70.78 |
| Mar 17, 2025 | 72.48 | 1.59 | 2.24% | 70.89 | 73.60 | 70.32 |
| Mar 14, 2025 | 71.91 | 2.80 | 4.05% | 69.11 | 72.31 | 69.11 |
| Mar 13, 2025 | 68.05 | -3.95 | -5.49% | 72.00 | 72.00 | 67.54 |
| Mar 12, 2025 | 72.73 | 1.30 | 1.82% | 71.43 | 73.15 | 71.43 |
| Mar 11, 2025 | 70.72 | 0.38 | 0.54% | 70.34 | 71.75 | 69.67 |
| Mar 10, 2025 | 70.29 | -3.71 | -5.01% | 74.00 | 74.00 | 70.05 |
| Mar 7, 2025 | 75.90 | -0.30 | -0.39% | 76.20 | 78.21 | 74.54 |
| Mar 6, 2025 | 76.83 | -0.57 | -0.74% | 77.40 | 79.47 | 76.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pegasystems Company profile
Pegasystems| Industry: | Enterprise Software |
One Main Street
CAMBRIDGE
MASSACHUSETTS 02142-1531
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com