Trade Pegasystems Inc - PEGA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 88.51 |
| Open | 88.45 |
| 1-Year Change | 49.46% |
| Day's Range | 86.81 - 91.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 91.25 | 3.30 | 3.75% | 87.95 | 91.38 | 85.92 |
| Apr 23, 2025 | 88.51 | 0.84 | 0.96% | 87.67 | 92.85 | 86.51 |
| Apr 22, 2025 | 68.71 | 2.34 | 3.53% | 66.37 | 69.00 | 66.37 |
| Apr 21, 2025 | 66.30 | -0.38 | -0.57% | 66.68 | 67.73 | 65.83 |
| Apr 17, 2025 | 68.26 | 0.31 | 0.46% | 67.95 | 69.24 | 67.21 |
| Apr 16, 2025 | 67.94 | -0.35 | -0.51% | 68.29 | 69.64 | 67.30 |
| Apr 15, 2025 | 69.58 | 1.43 | 2.10% | 68.15 | 70.36 | 67.95 |
| Apr 14, 2025 | 68.85 | -0.10 | -0.15% | 68.95 | 69.83 | 67.73 |
| Apr 11, 2025 | 68.10 | 1.14 | 1.70% | 66.96 | 68.45 | 65.90 |
| Apr 10, 2025 | 67.66 | -1.24 | -1.80% | 68.90 | 68.91 | 65.94 |
| Apr 9, 2025 | 70.55 | 9.04 | 14.70% | 61.51 | 70.99 | 61.32 |
| Apr 8, 2025 | 62.30 | -3.85 | -5.82% | 66.15 | 66.15 | 61.25 |
| Apr 7, 2025 | 63.09 | 2.62 | 4.33% | 60.47 | 65.77 | 59.42 |
| Apr 4, 2025 | 63.21 | -2.31 | -3.53% | 65.52 | 66.23 | 62.34 |
| Apr 3, 2025 | 68.18 | 0.12 | 0.18% | 68.06 | 69.29 | 67.11 |
| Apr 2, 2025 | 72.14 | 3.19 | 4.63% | 68.95 | 72.80 | 68.50 |
| Apr 1, 2025 | 70.52 | 1.73 | 2.51% | 68.79 | 70.54 | 68.76 |
| Mar 31, 2025 | 69.43 | 1.38 | 2.03% | 68.05 | 69.61 | 66.95 |
| Mar 28, 2025 | 69.48 | -2.32 | -3.23% | 71.80 | 72.27 | 68.95 |
| Mar 27, 2025 | 72.43 | -1.17 | -1.59% | 73.60 | 73.97 | 72.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pegasystems Company profile
Pegasystems| Industry: | Enterprise Software |
One Main Street
CAMBRIDGE
MASSACHUSETTS 02142-1531
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com