Trade PC-Tel - PCTI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.96 |
| Open | 6.96 |
| 1-Year Change | 74% |
| Day's Range | 6.96 - 6.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 15, 2023 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 |
| Dec 14, 2023 | 6.96 | 0.01 | 0.14% | 6.95 | 6.96 | 6.94 |
| Dec 13, 2023 | 6.95 | 0.02 | 0.29% | 6.93 | 6.95 | 6.93 |
| Dec 12, 2023 | 6.92 | 0.04 | 0.58% | 6.88 | 6.92 | 6.88 |
| Dec 11, 2023 | 6.88 | 0.01 | 0.15% | 6.87 | 6.88 | 6.87 |
| Dec 8, 2023 | 6.87 | 0.00 | 0.00% | 6.87 | 6.88 | 6.87 |
| Dec 7, 2023 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 |
| Dec 6, 2023 | 6.87 | -0.01 | -0.15% | 6.88 | 6.88 | 6.87 |
| Dec 5, 2023 | 6.88 | 0.00 | 0.00% | 6.88 | 6.89 | 6.88 |
| Dec 4, 2023 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 |
| Dec 1, 2023 | 6.87 | 0.00 | 0.00% | 6.87 | 6.88 | 6.87 |
| Nov 30, 2023 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 |
| Nov 29, 2023 | 6.86 | 0.00 | 0.00% | 6.86 | 6.87 | 6.86 |
| Nov 28, 2023 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 |
| Nov 27, 2023 | 6.86 | 0.00 | 0.00% | 6.86 | 6.87 | 6.86 |
| Nov 24, 2023 | 6.85 | 0.00 | 0.00% | 6.85 | 6.86 | 6.85 |
| Nov 22, 2023 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 |
| Nov 21, 2023 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.83 |
| Nov 20, 2023 | 6.83 | -0.01 | -0.15% | 6.84 | 6.85 | 6.83 |
| Nov 17, 2023 | 6.83 | -0.01 | -0.15% | 6.84 | 6.85 | 6.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PC-Tel Company profile
About PC Tel Inc
PCTEL, Inc. is a global commerce services company. The Company manages the customer shopping experience for branded manufacturers and retailers. It operates through two segments: LiveArea Professional Services (LiveArea) and PFS Operations. Its LiveArea segment provides client services in relation to the digital shopping experience of shopping online, such as strategic commerce consulting, strategy, design and digital marketing services and technology services. The PFS Operations segment provides client services in relation to the customer physical experience, such as order management (OMS), order fulfillment, customer care and financial services. Its LiveArea services include NXT Intelligence, Service Design, Product Innovation, Connected Commerce, Performance Marketing, and Orchestrated Services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PC Tel Inc revenues increased 13% to $87.8M. Net income decreased 96% to $153K. Revenues reflect Antenna Products segment increase of 25% to $63M, Europe/Middle East/Africa segment increase of 53% to $20.2M, United States segment increase of 2% to $57.1M. Net income was offset by Other Sales and marketing increase of 20% to $12.7M (expense), General and administrative - Other increase of 13% to $11M (expense).
Equity composition
Common Stock $.001 Par, 03/11, 100M auth., 18,533,760 issd. Insiders control 4.80%. IPO:10/19/99, 4,600,000 shares @ $17 by Banc of America Securities LLC. PO: 4/00, 2,750,000 shares (650,000 by the Co.) @ $45.50 by Banc of America Securities.
| Industry: | Communications & Networking (NEC) |
471 Brighton Drive
BLOOMINGDALE
ILLINOIS 60108
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com